Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.38 BRL | -0.44% | -1.97% | -1.14% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 27.39 R$ | 27.6 R$ | 27.5 R$ | 27.38 R$ |
Volumen | 21 219 700 | 21 709 600 | 10 999 100 | 11 268 300 |
Veränderung | -1.15% | +0.77% | -0.36% | -0.44% |
Eröffnung | 27.80 | 27.37 | 27.60 | 27.54 |
Hoch | 28.05 | 27.73 | 27.67 | 27.65 |
Tief | 27.24 | 27.01 | 27.38 | 27.23 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -1.56% | ||
3 Monate | -3.22% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | -1.14% | ||
1 Jahr | +27.29% | ||
3 Jahre | +82.11% | ||
5 Jahre | +11.53% | ||
10 Jahre | +134.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.97% | -1.14% | +27.29% | 30.25 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.39% | +2.82% | +4.55% | +16.21% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-1.14% | +3.32% | +8.00% | +17.34% | 82.82 Mrd. | ||
Durchschnitt | -0.33% | +2.95% | +9.28% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.09% | +10.04% | +17.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 27.38 | 200 | 11 268 300 |
22:06:00 | 27.38 | 7 300 | 11 268 100 |
22:06:00 | 27.38 | 7 300 | 11 260 800 |
22:06:00 | 27.38 | 3 100 | 11 253 500 |
22:06:00 | 27.38 | 7 300 | 11 250 400 |
22:06:00 | 27.38 | 3 500 | 11 243 100 |
22:06:00 | 27.38 | 500 | 11 239 600 |
22:06:00 | 27.38 | 500 | 11 239 100 |
22:06:00 | 27.38 | 100 | 11 238 600 |
22:06:00 | 27.38 | 6 000 | 11 238 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.14% | ||
2023 | +59.49% | ||
2022 | +20.38% | ||
2021 | -25.64% | ||
2020 | -26.54% | ||
2019 | +13.62% | ||
2018 | +46.10% | ||
2017 | +13.28% | ||
2016 | +90.57% | ||
2015 | -37.99% | ||
2014 | -2.58% | ||
2013 | -4.69% | ||
2012 | +8.02% | ||
2011 | -24.57% | ||
2010 | +5.79% | ||
2009 | +102.32% | ||
2008 | -51.71% | ||
2007 | +42.50% | ||
2006 | +51.66% | ||
2005 | +29.85% | ||
2004 | +35.42% | ||
2003 | +144.90% | ||
2002 | -7.46% | ||
2001 | +77.39% | ||
2000 | -28.93% | ||
1999 | +20.00% | ||
1998 | -2.78% | ||
1997 | -24.21% | ||
1996 | -7.77% | ||
1995 | -31.33% | ||
1994 | +985.39% | ||
1993 | +533.95% | ||
1992 | +938.09% |
- Börse
- Aktien
- 778889 Aktie
- Kurse Banco do Brasil S.A.