Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’550 CLP | +0.52% | +0.86% | +22.96% |
02.05. | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
24.04. | Banco Itaú Chile meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 10350 $ | 10220 $ | 10370 $ | 10495 $ | 10550 $ |
Volumen | 128 982 | 106 734 | 134 413 | 107 656 | 64 977 |
Veränderung | -1.05% | -1.26% | +1.47% | +1.21% | +0.52% |
Eröffnung | 10,460.00 | 10,350.00 | 10,220.00 | 10,431.00 | 10,490.00 |
Hoch | 10,541.00 | 10,460.00 | 10,400.00 | 10,500.00 | 10,550.00 |
Tief | 10,350.00 | 10,173.00 | 10,190.00 | 10,256.00 | 10,400.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +3.94% | ||
3 Monate | +1.45% | ||
6 Monate | +23.39% | ||
Laufendes Jahr | +22.96% | ||
1 Jahr | +22.67% | ||
3 Jahre | +12.17% | ||
5 Jahre | -58.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.86% | +22.96% | +22.67% | 2.42 Mrd. | ||
-0.07% | +4.78% | +22.69% | +42.34% | 599 Mrd. | ||
-0.07% | +4.20% | +21.47% | +40.07% | 320 Mrd. | ||
-0.21% | +3.88% | +26.18% | +17.27% | 271 Mrd. | ||
-0.51% | +5.64% | +23.24% | +39.77% | 211 Mrd. | ||
-0.54% | -4.51% | +18.49% | +10.20% | 189 Mrd. | ||
-0.52% | +0.26% | +29.53% | +24.52% | 178 Mrd. | ||
-2.35% | +1.83% | +1.05% | -0.06% | 161 Mrd. | ||
+0.88% | +0.29% | +8.78% | +10.66% | 160 Mrd. | ||
+0.23% | +2.86% | +11.61% | +18.02% | 155 Mrd. | ||
-0.17% | +0.17% | +14.13% | +25.37% | 141 Mrd. | ||
-0.05% | +5.64% | +50.76% | +66.65% | 130 Mrd. | ||
+0.73% | +1.31% | +24.77% | +3.58% | 118 Mrd. | ||
+2.61% | +1.07% | +23.72% | +30.52% | 101 Mrd. | ||
-0.22% | +0.98% | -11.39% | -8.96% | 97.49 Mrd. | ||
-0.08% | -0.56% | +30.72% | +42.44% | 89.79 Mrd. | ||
Durchschnitt | +0.01% | +2.37% | +19.92% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.20% | +20.59% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.96% | ||
2023 | +1.96% | ||
2022 | +13.47% | ||
2021 | -31.05% | ||
2020 | -45.18% | ||
2019 | -32.71% | ||
2018 | +15.78% | ||
2017 | -0.39% | ||
2016 | -7.87% |
- Börse
- Aktien
- ITAUCL Aktie
- Kurse Banco Itaú Chile