Kurse Banco Latinoamericano de Comercio Exterior, S. A.
Aktien
884869
PAP169941328
BLX
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.94 USD | +2.82% | +1.63% | +21.02% |
19.04. | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Banco Latinoamericano de Comercio Exterior meldet höhere Gewinne und Umsätze in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 29.27 $ | 28.41 $ | 29.12 $ | 29.94 $ |
Volumen | 94 233 | 175 509 | 147 351 | 163 636 |
Veränderung | -1.05% | -2.94% | +2.50% | +2.82% |
Eröffnung | 29.58 | 29.30 | 28.59 | 29.41 |
Hoch | 29.77 | 29.30 | 29.32 | 30.20 |
Tief | 29.12 | 28.41 | 28.58 | 29.01 |
Performance
1 Tag | +2.82% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +5.39% | ||
1 Monat | +0.74% | ||
3 Monate | +26.22% | ||
6 Monate | +30.06% | ||
Laufendes Jahr | +21.02% | ||
1 Jahr | +68.30% | ||
3 Jahre | +102.85% | ||
5 Jahre | +40.70% | ||
10 Jahre | +16.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +1.63% | +21.02% | +68.30% | 1.06 Mrd. | ||
+1.28% | +18.67% | +23.78% | +241.01% | 17.46 Mrd. | ||
+1.28% | +28.73% | +35.88% | +311.14% | 16 Mrd. | ||
-0.05% | +1.03% | +8.58% | +44.99% | 9.36 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.55 Mrd. | ||
+2.14% | +5.70% | +3.99% | +28.78% | 6.2 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
+0.62% | +1.79% | +3.51% | +84.80% | 4.97 Mrd. | ||
-1.43% | +1.10% | +62.35% | +223.49% | 4.51 Mrd. | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.16 Mrd. | ||
+1.18% | +7.32% | -2.12% | -16.30% | 3.21 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.76 Mrd. | ||
+5.45% | +1.31% | +51.14% | -28.83% | 2.52 Mrd. | ||
-0.95% | +4.27% | -3.69% | +22.31% | 2.21 Mrd. | ||
+1.83% | +2.25% | +1.11% | +49.84% | 2.01 Mrd. | ||
Durchschnitt | +0.67% | +3.47% | +17.47% | +67.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +5.88% | +20.16% | +126.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.94 | 22 478 | 127 080 |
21:59:57 | 29.98 | 100 | 104 602 |
21:59:53 | 29.94 | 100 | 104 502 |
21:59:53 | 29.94 | 267 | 104 402 |
21:59:53 | 29.94 | 100 | 104 135 |
21:59:53 | 29.94 | 210 | 104 035 |
21:59:53 | 29.94 | 100 | 103 825 |
21:59:53 | 29.95 | 400 | 103 725 |
21:59:53 | 29.95 | 308 | 103 325 |
21:59:52 | 29.97 | 100 | 103 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.02% | ||
2023 | +52.72% | ||
2022 | -2.41% | ||
2021 | +4.86% | ||
2020 | -25.96% | ||
2019 | +23.58% | ||
2018 | -35.69% | ||
2017 | -8.63% | ||
2016 | +13.54% | ||
2015 | -13.85% | ||
2014 | +7.42% | ||
2013 | +29.96% | ||
2012 | +34.33% | ||
2011 | -13.06% | ||
2010 | +32.81% | ||
2009 | -3.20% | ||
2008 | -11.96% | ||
2007 | -3.83% | ||
2006 | -7.32% | ||
2005 | -8.22% | ||
2004 | +3.69% | ||
2003 | +322.64% | ||
2002 | -83.78% | ||
2001 | -18.84% | ||
2000 | +46.30% | ||
1999 | +42.11% | ||
1998 | -59.82% | ||
1997 | -18.47% | ||
1996 | +9.14% | ||
1995 | +48.80% | ||
1994 | -31.13% | ||
1993 | +51.25% | ||
1992 | +36.36% |
- Börse
- Aktien
- 884869 Aktie
- Kurse Banco Latinoamericano de Comercio Exterior, S. A.