Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.5 BRL | 0.00% | -3.39% | +29.46% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 27 R$ | 26.5 R$ | 26.5 R$ | 26.5 R$ |
Volumen | 1 100 | 1 100 | 800 | 2 000 |
Veränderung | -1.57% | -1.85% | 0.00% | 0.00% |
Eröffnung | 27.00 | 26.50 | 26.48 | 26.50 |
Hoch | 27.01 | 26.50 | 26.50 | 26.50 |
Tief | 27.00 | 26.50 | 26.48 | 26.50 |
Performance
1 Woche | -3.39% | ||
Aktueller Monat | +13.98% | ||
1 Monat | +13.83% | ||
3 Monate | +6.85% | ||
6 Monate | +68.15% | ||
Laufendes Jahr | +29.46% | ||
1 Jahr | +143.12% | ||
3 Jahre | +182.06% | ||
5 Jahre | +616.22% | ||
10 Jahre | +278.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.39% | +29.46% | +143.12% | 536 Mio. | ||
+0.23% | +2.40% | +18.89% | +50.57% | 333 Mrd. | ||
0.00% | +1.45% | +15.34% | +41.94% | 304 Mrd. | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
-0.75% | +1.32% | +26.15% | +61.74% | 217 Mrd. | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
+1.60% | +3.08% | +12.07% | +17.58% | 165 Mrd. | ||
+0.25% | +2.03% | +7.33% | +12.10% | 149 Mrd. | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
+0.21% | +0.95% | -9.50% | -4.93% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
Durchschnitt | +0.98% | +1.57% | +16.64% | +31.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +2.03% | +17.09% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.46% | ||
2023 | +104.70% | ||
2022 | -16.81% | ||
2021 | +45.70% | ||
2020 | +26.15% | ||
2019 | +85.27% | ||
2018 | +8.78% | ||
2017 | +24.81% | ||
2016 | -25.71% | ||
2015 | +4.48% | ||
2014 | -49.20% | ||
2013 | -14.90% | ||
2012 | +4.73% | ||
2011 | -4.15% | ||
2010 | +49.90% | ||
2009 | +21.18% | ||
2008 | -50.58% | ||
2007 | +68.63% | ||
2006 | -2.91% | ||
2005 | -4.49% | ||
2004 | +37.50% | ||
2003 | -0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +5.27% | ||
1999 | -27.06% | ||
1998 | +0.19% | ||
1997 | -13.33% | ||
1996 | -25.00% | ||
1995 | +128.57% |
- Börse
- Aktien
- A1WY77 Aktie
- A0YKD6 Aktie
- Kurse Banco Mercantil do Brasil S.A.