Kurse Banco Nacional de Crédito, C.A., Banco Universal Caracas S.E.
Aktien
2BNC
VEV002361013
2BNC
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 VES | -5.06% |
|
-4.05% | +12.78% |
5-Tages-Kurse
Schlusskurs Caracas S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0479 VES | 0.049 VES | 0.0479 VES | 0.0474 VES | 0.045 VES |
Volumen | 54 916 | 9 359 | 9 019 | 12 400 | 7 263 |
Veränderung | +2.13% | +2.30% | -2.24% | -1.04% | -5.06% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -5.06% | ||
1 Woche | -4.05% | ||
Aktueller Monat | +6.89% | ||
1 Monat | +10.29% | ||
3 Monate | -2.17% | ||
6 Monate | +22.62% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +42.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.024](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.06% | -4.05% | +12.78% | +42.86% | 6.55 Mrd. | ||
+1.52% | +4.36% | +27.50% | +41.39% | 617 Mrd. | ||
-0.34% | +5.37% | +30.62% | +49.59% | 342 Mrd. | ||
0.00% | 0.00% | +14.14% | +21.79% | 268 Mrd. | ||
+1.11% | +1.99% | +23.75% | +36.14% | 207 Mrd. | ||
+0.29% | -1.43% | +15.77% | +25.00% | 172 Mrd. | ||
+0.37% | -0.90% | +17.85% | +27.74% | 178 Mrd. | ||
+0.08% | -0.24% | +5.08% | +7.07% | 158 Mrd. | ||
+1.47% | +1.63% | +14.42% | +18.79% | 158 Mrd. | ||
-0.63% | +2.11% | +18.66% | +29.34% | 150 Mrd. | ||
-0.31% | -0.44% | -5.53% | -3.74% | 147 Mrd. | ||
+0.28% | -0.95% | +46.51% | +63.90% | 132 Mrd. | ||
+0.83% | -1.76% | +22.47% | +7.65% | 117 Mrd. | ||
+0.84% | +0.96% | +25.46% | +28.18% | 104 Mrd. | ||
+0.21% | +5.25% | -6.58% | -5.06% | 102 Mrd. | ||
+1.46% | +4.30% | +39.17% | +50.85% | 94.03 Mrd. | ||
Durchschnitt | -0.10% | +1.61% | +18.88% | +27.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.20% | +20.86% | +30.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | -59.49% | ||
2022 | +447.22% | ||
2021 | -21.74% |
- Börse
- Aktien
- BNC Aktie
- 2BNC Aktie
- Kurse Banco Nacional de Crédito, C.A., Banco Universal