Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 USD | -0.93% | -2.03% | -18.93% |
03.05. | Banco Santander (Brasil) S.A. kündigt Änderungen im Ausschuss an | CI |
30.04. | Banco Santander Brasil Q1 Nettogewinn, Umsatzanstieg; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.43 $ | 5.3 $ | 5.36 $ | 5.31 $ |
Volumen | 852 327 | 390 204 | 223 309 | 2 197 989 |
Veränderung | +0.18% | -2.39% | +1.13% | -0.93% |
Eröffnung | 5.42 | 5.34 | 5.30 | 5.31 |
Hoch | 5.47 | 5.35 | 5.38 | 5.42 |
Tief | 5.42 | 5.26 | 5.30 | 5.28 |
Performance
1 Tag | -0.93% | ||
1 Woche | -2.03% | ||
1 Monat | -4.50% | ||
3 Monate | -6.84% | ||
6 Monate | -15.18% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -7.33% | ||
3 Jahre | -32.70% | ||
5 Jahre | -53.91% | ||
10 Jahre | -21.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -2.03% | -18.93% | -7.33% | 19.86 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.40% | -0.47% | +13.00% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.44% | +16.01% | +29.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.31 | 371 553 | 2 020 643 |
21:59:59 | 5.3 | 700 | 1 649 090 |
21:59:58 | 5.3 | 900 | 1 648 390 |
21:59:58 | 5.3 | 500 | 1 647 490 |
21:59:58 | 5.3 | 100 | 1 646 990 |
21:59:58 | 5.29 | 332 | 1 646 890 |
21:59:58 | 5.29 | 3 466 | 1 646 558 |
21:59:57 | 5.295 | 400 | 1 643 092 |
21:59:57 | 5.3 | 821 | 1 642 692 |
21:59:57 | 5.3 | 1 800 | 1 641 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | +21.52% | ||
2022 | +0.37% | ||
2021 | -37.85% | ||
2020 | -28.77% | ||
2019 | +8.98% | ||
2018 | +15.10% | ||
2017 | +8.77% | ||
2016 | +128.53% | ||
2015 | -22.51% | ||
2014 | -17.70% | ||
2013 | -16.21% | ||
2012 | -10.57% | ||
2011 | -40.15% | ||
2010 | -2.44% | ||
2009 | +7.15% |
- Börse
- Aktien
- A0MP3J Aktie
- A0YBKP Aktie
- Kurse Banco Santander (Brasil) S.A.