Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.37 BRL | +8.47% | +6.09% | -9.82% |
16:55 | Banco Santander Brasil Q1 Nettogewinn, Umsatzanstieg; Aktien steigen | MT |
26.04. | Banco Santander (Brasil) S.A. stimmt der Wahl von Vanessa De Souza Lobato Barbosa als Vorstandsmitglied zu | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.33 R$ | 14.17 R$ | 14.58 R$ | 14.91 R$ | 15.37 R$ |
Volumen | 75 800 | 155 500 | 149 500 | 155 700 | 183 500 |
Veränderung | -0.83% | -1.12% | +2.89% | +2.26% | +8.47% |
Eröffnung | 14.45 | 14.33 | 14.17 | 14.56 | 15.1 |
Hoch | 14.72 | 14.43 | 14.59 | 14.93 | 15.6 |
Tief | 14.29 | 14.09 | 14.11 | 14.50 | 15.08 |
Performance
1 Tag | +8.19% | ||
1 Woche | +6.09% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +3.23% | ||
3 Monate | -0.84% | ||
6 Monate | +9.03% | ||
Laufendes Jahr | -9.82% | ||
1 Jahr | +8.11% | ||
3 Jahre | -23.66% | ||
5 Jahre | -33.89% | ||
10 Jahre | +108.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.47% | +6.09% | -9.82% | +8.11% | 20.41 Mrd. | ||
-0.35% | +0.33% | +13.33% | +36.53% | 555 Mrd. | ||
-0.81% | -2.79% | +10.78% | +28.44% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.09% | -1.98% | +21.36% | +47.90% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.30% | -2.04% | -0.28% | -0.55% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.39% | +1.07% | -4.96% | -0.76% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
Durchschnitt | +0.59% | +2.17% | +10.03% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.73% | +11.52% | +21.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:22:11 | 15.37 | 100 | 183 500 |
20:22:11 | 15.37 | 100 | 183 400 |
20:22:11 | 15.37 | 100 | 183 300 |
20:22:10 | 15.35 | 400 | 183 200 |
20:22:05 | 15.37 | 100 | 182 800 |
20:22:04 | 15.37 | 200 | 182 700 |
20:21:23 | 15.35 | 100 | 182 500 |
20:21:23 | 15.36 | 200 | 182 400 |
20:21:23 | 15.33 | 100 | 182 200 |
20:21:23 | 15.36 | 100 | 182 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.29% | ||
2023 | +13.79% | ||
2022 | -6.33% | ||
2021 | -32.10% | ||
2020 | -0.17% | ||
2019 | +14.61% | ||
2018 | +55.30% | ||
2017 | +31.54% | ||
2016 | +39.00% | ||
2015 | +20.10% | ||
2014 | -18.09% | ||
2013 | +7.69% | ||
2012 | -7.14% | ||
2011 | -26.32% | ||
2010 | -13.64% | ||
2009 | +57.14% | ||
2008 | -41.67% | ||
2007 | +352.84% | ||
2006 | +84.60% | ||
2005 | +100.78% | ||
2004 | +5.92% | ||
2003 | +22.74% | ||
2002 | -42.11% |
- Börse
- Aktien
- A0MP3J Aktie
- Kurse Banco Santander (Brasil) S.A.