Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.904 USD | -4.02% | -5.14% | +23.85% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|
Kurs | 4.95 $ | 5.11 $ | 4.9045 $ |
Volumen | 225 | 750 | 31 114 |
Veränderung | +∞% | +3.23% | -4.02% |
Eröffnung | 4.95 | 5.11 | 4.90 |
Hoch | 4.95 | 5.11 | 4.90 |
Tief | 4.95 | 5.11 | 4.90 |
Performance
1 Tag | -4.02% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -5.14% | ||
1 Monat | -1.32% | ||
3 Monate | +15.40% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | +23.85% | ||
1 Jahr | +49.53% | ||
3 Jahre | +25.76% | ||
5 Jahre | +8.03% | ||
10 Jahre | -53.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | -5.14% | +23.85% | +49.53% | 79.48 Mrd. | ||
+1.54% | -1.32% | +17.55% | +42.08% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +36.09% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +37.74% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.56% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +13.68% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.69% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.20% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +30.93% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.08% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | -0.26% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.22% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.60% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +41.03% | 88.7 Mrd. | ||
Durchschnitt | +0.28% | +0.24% | +15.80% | +24.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.06% | +16.24% | +26.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:37 | 4.904 | 700 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.85% | ||
2023 | +36.18% | ||
2022 | -12.67% | ||
2021 | +11.00% | ||
2020 | -25.56% | ||
2019 | -7.14% | ||
2018 | -31.11% | ||
2017 | +24.51% | ||
2016 | +4.76% | ||
2015 | -41.81% | ||
2014 | -6.95% | ||
2013 | +11.50% | ||
2012 | +7.53% | ||
2011 | -28.12% | ||
2010 | -39.12% | ||
2009 | +83.78% | ||
2008 | -28.32% | ||
2005 | +5.35% | ||
2004 | +28.84% | ||
2003 | +8.67% |
- Börse
- Aktien
- 858872 Aktie
- 858872 Aktie
- Kurse Banco Santander, S.A.