Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 PLN | +1.71% | +2.50% | +23.20% |
31.05. | Hackergruppe verkauft angeblich vertrauliche Daten von Banco Santander | MT |
31.05. | Spanische Polizei untersucht, ob Hacker die Daten von Millionen von Autofahrern gestohlen haben | RE |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.105 zł | 19.98 zł | 20.155 zł | 20.5 zł |
Volumen | 1 310 | 369 | 1 594 | 1 005 |
Veränderung | +0.53% | -0.62% | +0.88% | +1.71% |
Eröffnung | 20.15 | 20.11 | 19.98 | 20.20 |
Hoch | 20.33 | 20.17 | 20.23 | 20.50 |
Tief | 20.05 | 19.98 | 19.98 | 20.20 |
Performance
1 Tag | +1.71% | ||
1 Woche | +2.50% | ||
1 Monat | +2.47% | ||
3 Monate | +22.90% | ||
6 Monate | +24.64% | ||
Laufendes Jahr | +23.20% | ||
1 Jahr | +46.95% | ||
3 Jahre | +33.29% | ||
5 Jahre | +19.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.50% | +23.20% | +46.95% | 81.56 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.56% | -0.47% | +15.63% | +26.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.44% | +16.45% | +30.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:37 | 20.5 | 140 | 1 005 |
09:03:37 | 20.5 | 200 | 865 |
09:00:26 | 20.35 | 415 | 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.20% | ||
2023 | +26.06% | ||
2022 | -2.08% | ||
2021 | +15.21% | ||
2020 | -21.34% | ||
2019 | -7.95% | ||
2018 | -29.78% | ||
2017 | +6.24% | ||
2016 | +11.38% | ||
2015 | -33.26% | ||
2014 | -2.09% |
- Börse
- Aktien
- 858872 Aktie
- 858872 Aktie
- Kurse Banco Santander, S.A.