Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.735 EUR | -0.14% | -1.73% | +24.93% |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 4.741 € | 4.6725 € | 4.7415 € | 4.735 € |
Volumen | 228 593 | 41 024 | 65 814 | 49 079 |
Veränderung | -2.03% | -1.44% | +1.48% | -0.14% |
Eröffnung | 4.82 | 4.74 | 4.69 | 4.76 |
Hoch | 4.82 | 4.74 | 4.76 | 4.77 |
Tief | 4.70 | 4.67 | 4.66 | 4.71 |
Performance
1 Tag | -0.14% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -0.67% | ||
3 Monate | +19.01% | ||
6 Monate | +20.38% | ||
Laufendes Jahr | +24.93% | ||
1 Jahr | +46.66% | ||
3 Jahre | +39.22% | ||
5 Jahre | +24.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.73% | +24.93% | +46.66% | 79.48 Mrd. | ||
+1.54% | -1.32% | +17.55% | +42.08% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +36.09% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +37.74% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.56% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +13.68% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.69% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.20% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +30.93% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.08% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | -0.26% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.22% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.60% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +41.03% | 88.7 Mrd. | ||
Durchschnitt | +0.53% | +0.24% | +15.87% | +23.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.06% | +16.27% | +25.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:46 | 4.735 | 12 932 | 49 079 |
17:20:01 | 4.734 | 203 | 36 147 |
17:07:52 | 4.74 | 981 | 35 944 |
17:06:21 | 4.738 | 13 | 34 963 |
17:06:21 | 4.738 | 3 | 34 950 |
17:01:48 | 4.738 | 1 | 34 947 |
15:40:23 | 4.759 | 5 518 | 34 946 |
15:37:37 | 4.756 | 2 000 | 29 428 |
15:25:01 | 4.76 | 496 | 27 428 |
15:25:01 | 4.76 | 1 709 | 26 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.93% | ||
2023 | +35.48% | ||
2022 | -4.47% | ||
2021 | +13.22% | ||
2020 | -27.86% | ||
2019 | -5.55% | ||
2018 | -27.64% |
- Börse
- Aktien
- 858872 Aktie
- 858872 Aktie
- Kurse Banco Santander, S.A.