Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 USD | +0.11% | -4.26% | -6.74% |
15.05. | Bancorp 34, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
05.04. | Bancorp 34, Inc. und Southwest Heritage Bank geben Wechsel des Vorstandsvorsitzenden bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 9 $ | 9 $ | 8.99 $ | 9 $ |
Volumen | 7 621 | 37 842 | 83 573 | 6 018 |
Veränderung | +∞% | 0.00% | -0.11% | +0.11% |
Eröffnung | 9.00 | 9.00 | 9.00 | 9.00 |
Hoch | 9.00 | 9.40 | 9.00 | 9.00 |
Tief | 9.00 | 8.91 | 8.90 | 9.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -4.26% | ||
1 Monat | +1.12% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | -2.70% | ||
3 Jahre | -28.00% | ||
5 Jahre | -41.56% | ||
10 Jahre | -40.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -4.26% | -6.74% | -2.70% | 65.49 Mio. | ||
+1.45% | -1.06% | +17.87% | +42.50% | 565 Mrd. | ||
+0.85% | -0.34% | +18.36% | +35.19% | 310 Mrd. | ||
+1.14% | -1.12% | +15.71% | +3.51% | 252 Mrd. | ||
+1.08% | -2.30% | +18.94% | +39.15% | 201 Mrd. | ||
+1.25% | +1.07% | +21.72% | +11.42% | 181 Mrd. | ||
+0.80% | +2.16% | +27.18% | +21.09% | 170 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.37% | -1.63% | +9.37% | +19.06% | 152 Mrd. | ||
+0.88% | +3.86% | -7.95% | -1.63% | 142 Mrd. | ||
+0.56% | +6.41% | +12.30% | +30.02% | 139 Mrd. | ||
-1.70% | -0.43% | +33.92% | +67.39% | 124 Mrd. | ||
-0.03% | -1.02% | +22.18% | +2.78% | 118 Mrd. | ||
-0.01% | +0.47% | -10.58% | -1.69% | 98.47 Mrd. | ||
+1.02% | +0.72% | +12.55% | +19.06% | 93.52 Mrd. | ||
+0.25% | +1.39% | +48.04% | +77.59% | 85.47 Mrd. | ||
Durchschnitt | +0.48% | +0.59% | +15.14% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.27% | +16.70% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | -29.04% | ||
2022 | -1.31% | ||
2021 | +18.90% | ||
2020 | -24.10% | ||
2019 | +3.25% | ||
2018 | +0.27% | ||
2017 | +17.16% | ||
2016 | -30.06% | ||
2015 | +20.00% | ||
2014 | -4.76% | ||
2013 | +25.50% | ||
2012 | -22.77% | ||
2011 | -17.30% | ||
2010 | +9.17% | ||
2009 | -18.37% | ||
2008 | -23.44% | ||
2007 | -4.00% | ||
2006 | -9.09% | ||
2005 | -24.57% | ||
2004 | +41.45% | ||
2003 | +24.97% | ||
2002 | +6.00% | ||
2001 | +86.80% | ||
2000 | +21.95% |
- Börse
- Aktien
- A2ATEP Aktie
- Kurse Bancorp 34, Inc.