Kurse BANDAI NAMCO Holdings Inc. Deutsche Boerse AG
Aktien
A0F6LZ
JP3778630008
N9B
Spielzeug und Jugendprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.65 EUR | -0.93% | +2.08% | -1.40% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 17.515 € | 17.65 € | 17.815 € | 17.65 € |
Veränderung | +1.30% | +0.77% | +0.93% | -0.93% |
Performance
1 Tag | -0.93% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +5.06% | ||
3 Monate | -8.17% | ||
6 Monate | -12.32% | ||
Laufendes Jahr | -1.40% | ||
1 Jahr | -13.35% | ||
3 Jahre | -14.49% | ||
5 Jahre | +26.25% | ||
10 Jahre | +240.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +2.08% | -1.40% | -13.35% | 12.81 Mrd. | ||
-0.93% | -5.24% | +19.29% | +0.88% | 8.56 Mrd. | ||
+1.19% | +0.97% | -1.11% | +2.64% | 6.35 Mrd. | ||
-0.42% | -3.17% | -3.95% | -2.97% | 3.92 Mrd. | ||
-0.28% | +3.51% | -19.20% | -37.10% | 1.45 Mrd. | ||
+7.66% | +1.14% | +4.50% | -4.47% | 606 Mio. | ||
+2.95% | -0.20% | +25.38% | +11.64% | 412 Mio. | ||
-0.15% | +7.36% | -15.14% | -41.84% | 337 Mio. | ||
-1.58% | -1.19% | +9.21% | +1.63% | 254 Mio. | ||
+5.64% | +3.89% | -9.97% | +8.28% | 205 Mio. | ||
-0.16% | -3.17% | -47.51% | -20.46% | 202 Mio. | ||
+1.69% | -0.66% | -3.84% | +48.40% | 141 Mio. | ||
-1.63% | -4.92% | -12.50% | +12.85% | 118 Mio. | ||
+1.22% | -4.96% | +12.83% | -42.80% | 93.36 Mio. | ||
-0.37% | +0.82% | -32.52% | -48.26% | 79.34 Mio. | ||
0.00% | +0.65% | -7.83% | +1.21% | 73.22 Mio. | ||
Durchschnitt | +0.87% | +1.07% | -5.23% | -7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.07% | +2.58% | -6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.40% | ||
2023 | -8.14% | ||
2022 | -15.03% | ||
2021 | -1.71% | ||
2020 | +27.27% | ||
2019 | +45.12% | ||
2018 | +35.76% | ||
2017 | +8.55% | ||
2016 | +33.09% | ||
2015 | +11.11% | ||
2014 | +6.82% | ||
2013 | +68.66% | ||
2012 | -10.75% | ||
2011 | +35.15% | ||
2010 | +17.69% | ||
2009 | -10.05% | ||
2008 | -27.72% | ||
2007 | -5.00% | ||
2006 | -10.12% | ||
2005 | +0.57% |
- Börse
- Aktien
- A0F6LZ Aktie
- A0F6LZ Aktie
- Kurse BANDAI NAMCO Holdings Inc.