Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 BDT | +0.52% | +17.47% | -30.11% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.1 BDT | 18.8 BDT | 19.9 BDT | 19.4 BDT | 19.5 BDT |
Volumen | 1 440 584 | 2 512 266 | 4 208 904 | 1 251 978 | 1 938 039 |
Veränderung | +3.01% | +9.94% | +5.85% | -2.51% | +0.52% |
Eröffnung | 16.90 | 17.10 | 19.50 | 19.40 | 18.90 |
Hoch | 17.80 | 18.80 | 20.60 | 19.60 | 19.70 |
Tief | 16.90 | 16.80 | 19.40 | 19.40 | 18.90 |
Performance
1 Tag | +0.52% | ||
1 Woche | +17.47% | ||
Aktueller Monat | +17.47% | ||
1 Monat | -14.85% | ||
3 Monate | -28.31% | ||
6 Monate | +1.04% | ||
Laufendes Jahr | -30.11% | ||
1 Jahr | +37.32% | ||
3 Jahre | -22.62% | ||
5 Jahre | +10.36% | ||
10 Jahre | +33.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +17.47% | -30.11% | +37.32% | 21.23 Mio. | ||
+0.41% | -1.31% | +10.63% | +61.12% | 18.1 Mrd. | ||
0.00% | -2.57% | +45.90% | +59.83% | 17.32 Mrd. | ||
-1.54% | -4.54% | -1.02% | -1.91% | 12.68 Mrd. | ||
-4.08% | -7.59% | +20.32% | +15.73% | 7.35 Mrd. | ||
-1.29% | -0.69% | +36.73% | +70.65% | 7.13 Mrd. | ||
-0.62% | -0.84% | +58.09% | +70.01% | 6.98 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+2.60% | -3.31% | +40.43% | +119.68% | 4.08 Mrd. | ||
-5.87% | -1.44% | +8.10% | -24.76% | 3.4 Mrd. | ||
+0.83% | -3.69% | +101.66% | +29.43% | 3.49 Mrd. | ||
-0.65% | -8.91% | -1.10% | +20.07% | 2.88 Mrd. | ||
-0.80% | 0.00% | +15.84% | +50.74% | 2.11 Mrd. | ||
+0.35% | -3.40% | -18.39% | +2.53% | 1.57 Mrd. | ||
+1.28% | -4.63% | -15.89% | +4.12% | 947 Mio. | ||
+39.84% | +0.56% | +40.39% | +27.63% | 885 Mio. | ||
Durchschnitt | +1.94% | -1.36% | +19.47% | +33.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.32% | +24.86% | +41.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.11% | ||
2023 | +69.09% | ||
2022 | -15.38% | ||
2021 | -34.56% | ||
2020 | +195.13% | ||
2019 | -50.48% | ||
2018 | -21.07% | ||
2017 | +20.12% | ||
2016 | -19.35% | ||
2015 | -19.51% | ||
2014 | +60.95% | ||
2013 | -9.32% | ||
2012 | -40.39% | ||
2011 | -37.79% | ||
2010 | +25.38% | ||
2009 | +238.63% | ||
2008 | +332.23% | ||
2007 | +93.57% | ||
2006 | -42.29% | ||
2005 | -40.17% | ||
2004 | -2.17% | ||
2003 | -17.06% | ||
2002 | -2.96% | ||
2001 | -12.59% | ||
2000 | -11.83% | ||
1999 | -9.23% | ||
1998 | -41.21% | ||
1997 | -56.88% | ||
1996 | +413.42% |
- Börse
- Aktien
- BDTHAI Aktie
- Kurse Bangladesh Thai Aluminium Limited