Kurse Bangladesh Welding Electrodes Ltd.
Aktien
BDWELDING
BD0305BWEL02
BDWELDING
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 BDT | +0.56% | +9.09% | -18.55% |
1 Woche | +9.09% | ||
Aktueller Monat | +7.78% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 BDT | 16.7 BDT | 17 BDT | 17.9 BDT | 18 BDT |
Volumen | 13 664 | 47 702 | 1 952 | 55 048 | 34 345 |
Veränderung | 0.00% | +1.21% | +1.80% | +5.29% | +0.56% |
Eröffnung | 18.00 | 17.50 | 16.70 | 17.30 | 18.60 |
Hoch | 18.00 | 17.50 | 17.20 | 18.30 | 18.60 |
Tief | 16.50 | 16.50 | 16.70 | 16.80 | 17.70 |
Performance
1 Tag | +0.56% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +7.78% | ||
1 Monat | +3.45% | ||
3 Monate | -12.20% | ||
6 Monate | -18.55% | ||
Laufendes Jahr | -18.55% | ||
1 Jahr | -36.62% | ||
3 Jahre | +14.65% | ||
5 Jahre | -2.78% | ||
10 Jahre | +59.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +9.09% | -18.55% | -36.62% | 7.11 Mio. | ||
+1.94% | +0.94% | +4.50% | +33.32% | 12.93 Mrd. | ||
+2.53% | -0.24% | +24.21% | +77.45% | 6.5 Mrd. | ||
+2.56% | +3.74% | +4.39% | -13.38% | 3.15 Mrd. | ||
+2.62% | -2.79% | +2.18% | -19.81% | 2.87 Mrd. | ||
-0.92% | -0.23% | -8.80% | -17.46% | 1.68 Mrd. | ||
-0.77% | -0.80% | -10.35% | +50.67% | 980 Mio. | ||
+4.09% | +1.34% | -39.25% | -31.55% | 798 Mio. | ||
+4.70% | +1.23% | -31.45% | -48.38% | 660 Mio. | ||
+1.34% | +1.05% | -2.57% | +21.45% | 634 Mio. | ||
+1.61% | +0.32% | +10.54% | +38.62% | 593 Mio. | ||
+2.65% | +3.78% | +9.65% | +16.87% | 563 Mio. | ||
-0.94% | -0.47% | +3.93% | +14.63% | 527 Mio. | ||
-0.12% | +1.33% | +10.86% | -0.48% | 480 Mio. | ||
+8.92% | +14.11% | -5.96% | -4.15% | 381 Mio. | ||
+1.86% | +1.86% | -18.51% | -15.07% | 377 Mio. | ||
Durchschnitt | +2.04% | +6.13% | -4.07% | +4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +2.94% | +5.03% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.55% | ||
2023 | -19.05% | ||
2022 | +63.47% | ||
2021 | -16.50% | ||
2020 | +26.25% | ||
2019 | 0.00% | ||
2018 | -33.33% | ||
2017 | +96.72% | ||
2016 | -26.95% | ||
2015 | +12.40% | ||
2014 | -33.62% | ||
2013 | +6.36% | ||
2012 | -49.67% | ||
2011 | -80.02% | ||
2010 | +381.88% | ||
2009 | +171.79% | ||
2008 | +25.81% | ||
2007 | +161.97% | ||
2006 | +51.06% | ||
2005 | -14.55% | ||
2004 | +7.84% | ||
2003 | -21.54% | ||
2002 | 0.00% | ||
2001 | -30.11% | ||
2000 | -30.60% | ||
1999 | -3.60% |
- Börse
- Aktien
- BDWELDING Aktie
- Kurse Bangladesh Welding Electrodes Ltd.