Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.22 SAR | +0.27% | -3.45% | +8.42% |
18.03. | Saudi-Arabiens Kapitalmarktbehörde genehmigt die Kapitalerhöhung der Bank Aljazira | MT |
05.02. | Bank AlJazira meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.864 ﷼ | 16.672 ﷼ | 16.272 ﷼ | 16.176 ﷼ | 16.22 ﷼ |
Volumen | 3 245 737 | 3 746 041 | 4 693 477 | 4 481 720 | 2 398 767 |
Veränderung | +0.38% | -1.14% | -2.40% | -0.59% | +0.27% |
Eröffnung | 16.90 | 16.86 | 16.67 | 16.27 | 16.04 |
Hoch | 17.06 | 16.93 | 16.78 | 16.53 | 16.42 |
Tief | 16.80 | 16.56 | 16.27 | 16.14 | 16.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +1.78% | ||
3 Monate | +4.83% | ||
6 Monate | +28.16% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +4.40% | ||
3 Jahre | +8.42% | ||
5 Jahre | +21.12% | ||
10 Jahre | -12.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -3.45% | +8.42% | +4.40% | 4.43 Mrd. | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55 Mrd. | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02 Mrd. | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57 Mrd. | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2 Mrd. | ||
0.00% | +2.22% | +1.47% | +1.47% | 1.17 Mrd. | ||
Durchschnitt | -0.42% | -0.75% | +5.08% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.94% | +1.70% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | -1.99% | ||
2022 | -1.14% | ||
2021 | +41.29% | ||
2020 | -9.18% | ||
2019 | +5.32% | ||
2018 | +12.44% | ||
2017 | +16.35% | ||
2016 | -12.46% | ||
2015 | -41.67% | ||
2014 | -1.45% | ||
2013 | +44.06% | ||
2012 | +53.98% | ||
2011 | +3.04% | ||
2010 | -14.10% | ||
2009 | +27.24% | ||
2008 | -69.36% | ||
2007 | 0.00% | ||
2006 | -38.21% | ||
2005 | +305.61% | ||
2004 | +56.96% | ||
2003 | +106.40% | ||
2002 | +5.45% |
- Börse
- Aktien
- 1020 Aktie
- Kurse Bank AlJazira