Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’655 KZT | +1.83% | +3.57% | +69.38% |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.04.05.2024 | 06.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1595 лв | 1597.98 лв | 1625.31 лв | 1654.99 лв |
Volumen | 5 522 | 9 464 | 9 083 | 18 918 |
Veränderung | +∞% | +0.19% | +1.71% | +1.83% |
Eröffnung | 1,583.00 | 1,595.00 | 1,597.98 | 1,626.00 |
Hoch | 1,598.00 | 1,600.00 | 1,625.31 | 1,669.98 |
Tief | 1,581.01 | 1,580.00 | 1,590.09 | 1,606.32 |
Performance
1 Tag | +1.83% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +3.05% | ||
3 Monate | +43.55% | ||
6 Monate | +86.27% | ||
Laufendes Jahr | +69.38% | ||
1 Jahr | +142.04% | ||
3 Jahre | +570.66% | ||
5 Jahre | +604.25% | ||
10 Jahre | +1’078.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +3.57% | +69.38% | +142.04% | 694 Mio. | ||
+0.32% | +3.94% | +17.17% | +47.38% | 571 Mrd. | ||
+0.88% | +1.82% | +14.43% | +39.35% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +1.13% | 252 Mrd. | ||
+0.79% | +2.33% | +25.28% | +59.05% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +3.15% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +12.50% | 170 Mrd. | ||
+0.88% | -1.09% | +10.90% | +15.35% | 163 Mrd. | ||
-0.52% | +2.56% | +6.12% | +8.62% | 148 Mrd. | ||
+0.39% | -3.00% | -14.53% | -12.82% | 132 Mrd. | ||
+0.18% | +0.28% | +6.74% | +21.15% | 132 Mrd. | ||
+0.81% | +2.95% | +29.08% | +5.49% | 125 Mrd. | ||
+0.31% | +2.98% | +32.52% | +81.43% | 121 Mrd. | ||
+0.48% | +2.63% | -8.93% | -5.92% | 99.8 Mrd. | ||
-0.66% | -1.00% | +12.44% | +18.48% | 94.92 Mrd. | ||
+0.25% | +3.18% | +14.73% | +22.46% | 87.35 Mrd. | ||
Durchschnitt | +0.13% | +2.65% | +17.23% | +28.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.82% | +15.14% | +26.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.38% | ||
2023 | +52.67% | ||
2022 | +60.80% | ||
2021 | +84.57% | ||
2020 | -4.63% | ||
2019 | -3.46% | ||
2018 | +18.74% | ||
2017 | +17.12% | ||
2016 | +27.99% | ||
2015 | -11.27% | ||
2014 | -15.12% | ||
2013 | -9.24% | ||
2012 | -19.79% | ||
2011 | -58.97% | ||
2010 | -23.53% |
- Börse
- Aktien
- CCBN Aktie
- Kurse Bank CenterCredit