Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’900 CLP | 0.00% |
|
0.00% | +58.91% |
15:31 | Sektor Update: Finanzwerte steigen am Dienstag vorbörslich an | MT |
15:11 | Aktienhändler treiben Gewinne der US-Banken an, während die Aktienmärkte sich erholen | RE |
5-Tages-Kurse
Schlusskurs Santiago S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 35900 $ | 35900 $ | 35900 $ | 35900 $ | 35900 $ |
Volumen | 0 | 0 | 0 | 2 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
Hoch | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
Tief | 35,900.00 | 35,900.00 | 35,900.00 | 38,000.00 | 35,900.00 |
Performance
3 Monate | +58.91% | ||
6 Monate | +58.91% | ||
Laufendes Jahr | +58.91% | ||
1 Jahr | +58.91% | ||
3 Jahre | +15.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35900](/images/extremecours_fleche.png)
![Kursextrem 35900](/images/extremecours_fleche.png)
![Kursextrem 22592](/images/extremecours_fleche.png)
![Kursextrem 22592](/images/extremecours_fleche.png)
![Kursextrem 21600](/images/extremecours_fleche.png)
![Kursextrem 21533](/images/extremecours_fleche.png)
![Kursextrem 21533](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +58.91% | +58.91% | 328 Mrd. | ||
-0.31% | +2.38% | +23.49% | +40.25% | 598 Mrd. | ||
-1.80% | +1.39% | +14.40% | +22.07% | 280 Mrd. | ||
+0.65% | -2.17% | +17.29% | +32.53% | 196 Mrd. | ||
-2.67% | +1.67% | +17.63% | +27.51% | 183 Mrd. | ||
-1.69% | +0.29% | +16.78% | +26.09% | 179 Mrd. | ||
-0.73% | -1.34% | +3.93% | +6.89% | 157 Mrd. | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157 Mrd. | ||
-0.19% | +2.91% | +18.46% | +30.01% | 150 Mrd. | ||
-0.14% | -1.02% | -5.24% | -3.52% | 148 Mrd. | ||
+1.54% | +0.59% | +46.68% | +64.08% | 129 Mrd. | ||
-0.65% | -0.62% | +21.42% | +5.79% | 117 Mrd. | ||
+0.81% | -0.67% | +24.41% | +28.00% | 104 Mrd. | ||
+1.18% | +3.16% | -8.57% | -6.68% | 100 Mrd. | ||
-0.07% | +2.25% | +37.17% | +46.51% | 94.12 Mrd. | ||
+2.04% | -0.18% | +60.03% | +71.87% | 89.44 Mrd. | ||
Durchschnitt | -0.13% | +0.65% | +22.49% | +29.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.13% | +23.51% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.91% | ||
2023 | -33.95% | ||
2022 | +6.27% | ||
2021 | +48.43% | ||
2020 | -32.05% |
- Börse
- Aktien
- 858388 Aktie
- BACCL Aktie
- Kurse Bank of America Corporation