Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.02 USD | -0.48% | -0.20% | +0.81% |
14.06. | Auch Adobe reitet auf KI-Welle - dickes Plus zum Handelsstart | DP |
14.06. | Equinor setzt Verkauf von Rosebank in der britischen Nordsee vor den britischen Wahlen aus, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 24.9735 $ | 25 $ | 25.14 $ | 25.02 $ |
Volumen | 86 195 | 61 739 | 29 475 | 39 722 |
Veränderung | +0.05% | +0.11% | +0.56% | -0.48% |
Eröffnung | 24.96 | 25.04 | 25.03 | 25.06 |
Hoch | 25.03 | 25.15 | 25.14 | 25.11 |
Tief | 24.91 | 25.00 | 25.01 | 25.02 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.52% | ||
3 Monate | +0.04% | ||
6 Monate | -0.99% | ||
Laufendes Jahr | +0.81% | ||
1 Jahr | +0.44% | ||
3 Jahre | -9.28% | ||
5 Jahre | -6.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.20% | +0.81% | +0.44% | 307 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
0.00% | -0.46% | +13.61% | +3.83% | 253 Mrd. | ||
+0.36% | -0.36% | +18.71% | +9.09% | 179 Mrd. | ||
+0.80% | +1.34% | +26.51% | +19.68% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +10.62% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
-0.07% | +0.22% | +11.99% | +24.57% | 139 Mrd. | ||
-2.44% | -6.73% | +26.99% | +55.26% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-0.88% | -4.53% | +43.82% | +66.13% | 83.34 Mrd. | ||
-1.00% | -0.11% | +16.82% | +25.17% | 74.55 Mrd. | ||
Durchschnitt | -0.02% | -1.83% | +14.37% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.06% | +12.89% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.02 | 118 | 33 278 |
21:57:00 | 25.07 | 100 | 33 160 |
21:56:50 | 25.07 | 100 | 33 060 |
21:54:10 | 25.07 | 100 | 32 960 |
21:49:14 | 25.03 | 1 575 | 32 860 |
21:49:00 | 25.02 | 110 | 31 285 |
21:46:30 | 25.02 | 149 | 31 175 |
21:41:10 | 25.02 | 136 | 31 026 |
21:34:35 | 25.03 | 153 | 30 890 |
21:24:52 | 25.03 | 100 | 30 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.81% | ||
2023 | +3.76% | ||
2022 | -9.94% | ||
2021 | -4.43% | ||
2020 | +1.09% | ||
2019 | +9.52% | ||
2018 | +0.68% |
- Börse
- Aktien
- 858388 Aktie
- A2JLUF Aktie
- Kurse Bank of America Corporation