Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.29 USD | -1.75% | -1.20% | +4.72% |
30.04. | Wells Fargo-Investoren billigen Vorstandsgehälter, CEO unterstreicht Risikokontrolle | RE |
30.04. | Gewinnsprung bei FMX-Eigentümer BGC durch Zins- und Energiehandel | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 21.48 $ | 21.56 $ | 21.6691 $ | 21.29 $ |
Volumen | 9 767 | 20 046 | 21 285 | 55 775 |
Veränderung | -0.05% | +0.37% | +0.51% | -1.75% |
Eröffnung | 21.40 | 21.50 | 21.60 | 21.68 |
Hoch | 21.53 | 21.60 | 21.75 | 21.73 |
Tief | 21.38 | 21.46 | 21.56 | 21.29 |
Performance
1 Tag | -1.75% | ||
1 Woche | -1.20% | ||
1 Monat | +0.42% | ||
3 Monate | +1.87% | ||
6 Monate | +4.93% | ||
Laufendes Jahr | +4.72% | ||
1 Jahr | +1.57% | ||
3 Jahre | -3.36% | ||
5 Jahre | +10.25% | ||
10 Jahre | +6.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -1.20% | +4.72% | +1.57% | 295 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.47% | -0.52% | +1.95% | +13.48% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.49% | +0.06% | +28.39% | +78.94% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.98 Mrd. | ||
Durchschnitt | -0.36% | +2.37% | +10.99% | +17.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.80% | +10.88% | +19.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.29 | 29 506 | 51 957 |
21:57:42 | 21.31 | 200 | 22 451 |
21:57:42 | 21.31 | 100 | 22 251 |
21:57:42 | 21.34 | 100 | 22 151 |
21:57:42 | 21.34 | 100 | 22 051 |
21:57:42 | 21.36 | 100 | 21 951 |
21:57:42 | 21.35 | 200 | 21 851 |
21:57:42 | 21.35 | 100 | 21 651 |
21:55:43 | 21.35 | 250 | 21 551 |
21:54:31 | 21.46 | 500 | 21 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.72% | ||
2023 | +6.78% | ||
2022 | -19.46% | ||
2021 | +5.30% | ||
2020 | +6.96% | ||
2019 | +12.97% | ||
2018 | -14.02% | ||
2017 | +8.65% | ||
2016 | +8.45% | ||
2015 | +0.22% | ||
2014 | +4.10% | ||
2013 | -3.99% | ||
2012 | +33.36% | ||
2011 | -10.50% | ||
2010 | -0.39% | ||
2009 | +87.80% | ||
2008 | -54.80% | ||
2007 | -29.69% | ||
2006 | +4.16% | ||
2005 | -1.31% |
- Börse
- Aktien
- 858388 Aktie
- A0REMR Aktie
- Kurse Bank of America Corporation