Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 PHP | -1.20% | +11.78% | +1.79% |
16.05. | Bank of Commerce's Q1 Gewinn steigt um 8% | MT |
15.05. | Bank of Commerce meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ₱ | 6.85 ₱ | 6.8 ₱ | 7.49 ₱ | 7.4 ₱ |
Volumen | 24 300 | 14 000 | 29 500 | 21 500 | 600 |
Veränderung | +3.47% | 0.00% | -0.73% | +10.15% | -1.20% |
Eröffnung | 6.59 | 6.85 | 6.85 | 6.80 | 7.49 |
Hoch | 6.95 | 6.85 | 6.90 | 7.77 | 7.49 |
Tief | 6.59 | 6.80 | 6.80 | 6.80 | 7.40 |
Performance
1 Tag | -1.20% | ||
1 Woche | +11.78% | ||
Aktueller Monat | +15.81% | ||
1 Monat | +14.02% | ||
3 Monate | +10.45% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | +2.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +11.78% | +1.79% | +2.78% | 183 Mio. | ||
+1.18% | +3.06% | +20.43% | +47.96% | 583 Mrd. | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 254 Mrd. | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.00% | 150 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137 Mrd. | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.81% | 127 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 100 Mrd. | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 87.95 Mrd. | ||
Durchschnitt | +0.28% | +3.09% | +14.66% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.22% | +17.44% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | -7.86% | ||
2022 | -35.43% |
- Börse
- Aktien
- BNCOM Aktie
- Kurse Bank of Commerce