Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 HKD | -2.99% | -12.16% | -7.14% |
18.04. | Bank of Gansu Co., Ltd. gibt Rücktritt von Dong Ximiao als unabhängiges Non-Executive Director bekannt | CI |
28.03. | Bank of Gansu verzeichnet höheren Gewinn im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 $ | 0.345 $ | 0.35 $ | 0.335 $ | 0.325 $ |
Volumen | 1 380 000 | 290 000 | 6 000 | 4 472 000 | 57 000 |
Veränderung | -16.05% | +1.47% | +1.45% | -4.29% | -2.99% |
Eröffnung | 0.36 | 0.35 | 0.34 | 0.35 | 0.325 |
Hoch | 0.37 | 0.36 | 0.35 | 0.35 | 0.33 |
Tief | 0.34 | 0.34 | 0.34 | 0.30 | 0.325 |
Performance
1 Tag | -2.99% | ||
1 Woche | -12.16% | ||
Aktueller Monat | -18.75% | ||
1 Monat | -18.75% | ||
3 Monate | -12.16% | ||
6 Monate | -25.29% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -63.89% | ||
3 Jahre | -75.00% | ||
5 Jahre | -85.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -12.16% | -7.14% | -63.89% | 646 Mio. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 288 Mrd. | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210 Mrd. | ||
0.00% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.97% | +5.70% | +11.61% | -0.19% | 167 Mrd. | ||
-0.92% | +0.68% | -11.19% | -10.04% | 140 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140 Mrd. | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102 Mrd. | ||
-0.01% | +4.46% | +14.27% | +23.51% | 95.91 Mrd. | ||
-0.90% | +6.34% | +28.03% | +42.88% | 88.76 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.53 Mrd. | ||
Durchschnitt | -0.26% | -0.61% | +10.29% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.13% | +11.69% | +23.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:13:15 | 0.325 | 1 000 | 57 000 |
07:47:39 | 0.325 | 1 000 | 56 000 |
07:35:46 | 0.325 | 1 000 | 55 000 |
07:30:51 | 0.325 | 1 000 | 54 000 |
07:25:58 | 0.325 | 1 000 | 53 000 |
07:10:56 | 0.325 | 1 000 | 52 000 |
07:00:00 | 0.33 | 4 000 | 51 000 |
07:00:00 | 0.33 | 3 000 | 47 000 |
05:43:16 | 0.33 | 1 000 | 44 000 |
05:25:16 | 0.33 | 1 000 | 43 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | -66.67% | ||
2022 | -30.00% | ||
2021 | -1.32% | ||
2020 | +2.01% | ||
2019 | -45.82% | ||
2018 | -4.51% |
- Börse
- Aktien
- A2JBV0 Aktie
- Kurse Bank of Gansu Co., Ltd.