Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 CNY | +1.18% | +1.18% | +28.05% |
07.02. | Black Peony begibt grüne Anleihen im Wert von 200 Millionen Yuan | MT |
10.01. | Huabao International Einheiten investieren fast 1,5 Milliarden Yuan in Finanzprodukte von 3 Banken | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.33 ¥ | 9.32 ¥ | 9.34 ¥ | 9.34 ¥ | 9.45 ¥ |
Volumen | 16 913 930 | 24 192 050 | 27 516 110 | 16 316 300 | 18 147 960 |
Veränderung | -0.11% | -0.11% | +0.21% | 0.00% | +1.18% |
Eröffnung | 9.34 | 9.34 | 9.33 | 9.34 | 9.32 |
Hoch | 9.40 | 9.43 | 9.40 | 9.39 | 9.45 |
Tief | 9.30 | 9.25 | 9.30 | 9.28 | 9.30 |
Performance
1 Tag | +1.18% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +5.47% | ||
1 Monat | +5.00% | ||
3 Monate | +18.27% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +28.05% | ||
1 Jahr | +1.29% | ||
3 Jahre | -1.05% | ||
5 Jahre | +9.38% | ||
10 Jahre | +208.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +1.18% | +28.05% | +1.29% | 13.49 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
+1.31% | +4.49% | +14.11% | +34.32% | 46.9 Mrd. | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 45.3 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18 Mrd. | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9 Mrd. | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58 Mrd. | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93 Mrd. | ||
Durchschnitt | -0.08% | +1.03% | +3.11% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.95% | +5.66% | +9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.05% | ||
2023 | -29.17% | ||
2022 | +16.29% | ||
2021 | +10.89% | ||
2020 | -7.87% | ||
2019 | +35.76% | ||
2018 | -16.54% | ||
2017 | -0.04% | ||
2016 | +10.24% | ||
2015 | +20.82% | ||
2014 | +81.09% | ||
2013 | -12.07% | ||
2012 | -0.86% | ||
2011 | -6.64% | ||
2010 | -33.22% | ||
2009 | +130.63% | ||
2008 | -56.07% | ||
2007 | +0.84% |
- Börse
- Aktien
- A0M557 Aktie
- Kurse Bank of Nanjing Co., Ltd.