Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 THB | -1.85% | 0.00% | -22.06% |
01.04. | Banpu Public Company Limited beschließt Dividende für 2023, zahlbar am 30. April 2024 | CI |
01.04. | Banpu Public Company Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.4 ฿ | 5.5 ฿ | 5.45 ฿ | 5.4 ฿ | 5.3 ฿ |
Volumen | 24 562 340 | 44 525 940 | 19 267 100 | 55 380 230 | 121 338 300 |
Veränderung | +1.89% | +1.85% | -0.91% | -0.92% | -1.85% |
Eröffnung | 5.35 | 5.40 | 5.55 | 5.40 | 5.35 |
Hoch | 5.40 | 5.50 | 5.55 | 5.45 | 5.40 |
Tief | 5.30 | 5.35 | 5.40 | 5.30 | 5.20 |
Performance
1 Tag | -1.85% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -5.36% | ||
3 Monate | -19.08% | ||
6 Monate | -28.86% | ||
Laufendes Jahr | -22.06% | ||
1 Jahr | -41.76% | ||
3 Jahre | -55.83% | ||
5 Jahre | -67.68% | ||
10 Jahre | -81.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | 0.00% | -22.06% | -41.76% | 1.43 Mrd. | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
Durchschnitt | -0.89% | -2.80% | +9.85% | +25.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.44% | +13.50% | +26.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.06% | ||
2023 | -50.36% | ||
2022 | +29.25% | ||
2021 | -3.64% | ||
2020 | -7.56% | ||
2019 | -19.59% | ||
2018 | -24.10% | ||
2017 | +1.56% | ||
2016 | +20.00% | ||
2015 | -35.74% | ||
2014 | -17.69% | ||
2013 | -26.58% | ||
2012 | -24.54% | ||
2011 | -31.06% | ||
2010 | +37.50% | ||
2009 | +152.63% | ||
2008 | -43.00% | ||
2007 | +119.78% | ||
2006 | +38.93% | ||
2005 | -13.82% | ||
2004 | +18.75% | ||
2003 | +287.88% | ||
2002 | +32.00% | ||
2001 | +47.06% | ||
2000 | -38.18% | ||
1999 | -32.52% | ||
1998 | -68.65% | ||
1997 | -73.03% | ||
1996 | -12.04% | ||
1995 | -0.36% | ||
1994 | +41.03% | ||
1993 | +143.75% | ||
1992 | +33.33% |
- Börse
- Aktien
- BANPU Aktie
- Kurse Banpu