Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 THB | -1.40% | -0.70% | -2.76% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.2 ฿ | 14.2 ฿ | 14.3 ฿ | 14.3 ฿ | 14.1 ฿ |
Volumen | 272 801 | 415 960 | 590 129 | 198 998 | 395 315 |
Veränderung | 0.00% | 0.00% | +0.70% | 0.00% | -1.40% |
Eröffnung | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 |
Hoch | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 |
Tief | 14.10 | 14.10 | 14.00 | 14.20 | 14.10 |
Performance
1 Tag | -1.40% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -4.73% | ||
3 Monate | -1.40% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | +2.92% | ||
3 Jahre | -21.23% | ||
5 Jahre | -38.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -0.70% | -2.76% | +2.92% | 1.16 Mrd. | ||
-2.00% | -1.41% | +18.36% | +0.20% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -20.79% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +133.65% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +1.18% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | -0.40% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +24.25% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -24.51% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +51.49% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -7.43% | 1.97 Mrd. | ||
-1.48% | +0.76% | +4.72% | -2.21% | 682 Mio. | ||
+0.57% | +2.20% | -2.22% | +185.11% | 567 Mio. | ||
Durchschnitt | -0.47% | +0.06% | +14.02% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.11% | +18.79% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | -11.59% | ||
2022 | -4.65% | ||
2021 | +13.91% | ||
2020 | -14.69% | ||
2019 | -20.63% | ||
2018 | -12.55% | ||
2017 | +4.51% | ||
2016 | -10.46% |