Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.2 CHF | -.--% | -4.18% | -11.34% |
23.04. | Korr: BCV-Tochter Piguet Galland verdient 2023 mehr Geld | AW |
12.02. | BANQUE CANTONALE VAUDOISE : Axiom Capital Management behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 99.55 CHF | 99.85 CHF | 96.2 CHF | 96.2 CHF |
Volumen | 39 668 | 96 037 | 108 489 | 77 473 |
Veränderung | -1.04% | +0.30% | -3.66% | -.--% |
Eröffnung | 100.60 | 100.00 | 98.95 | 96.60 |
Hoch | 100.80 | 100.40 | 98.95 | 97.10 |
Tief | 99.15 | 99.10 | 95.75 | 96.20 |
Performance
1 Woche | -4.18% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -8.21% | ||
3 Monate | -13.02% | ||
6 Monate | -4.18% | ||
Laufendes Jahr | -11.34% | ||
1 Jahr | +2.45% | ||
3 Jahre | +1.91% | ||
5 Jahre | +19.06% | ||
10 Jahre | +84.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.18% | -11.34% | +2.45% | 9.01 Mrd. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.48% | +1.14% | +10.15% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.83% | +11.51% | +21.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:59 | 96.2 | 58 | 73 328 |
17:31:59 | 96.2 | 11 | 73 270 |
17:31:59 | 96.2 | 13 | 73 259 |
17:31:59 | 96.2 | 83 | 73 246 |
17:31:59 | 96.2 | 83 | 73 163 |
17:31:59 | 96.2 | 13 | 73 080 |
17:31:59 | 96.2 | 69 | 73 067 |
17:31:59 | 96.2 | 128 | 72 998 |
17:31:59 | 96.2 | 155 | 72 870 |
17:31:59 | 96.2 | 61 | 72 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.34% | ||
2023 | +22.25% | ||
2022 | +25.35% | ||
2021 | -26.48% | ||
2020 | +21.90% | ||
2019 | +6.61% | ||
2018 | +0.82% | ||
2017 | +13.95% | ||
2016 | +1.34% | ||
2015 | +18.09% | ||
2014 | +10.79% | ||
2013 | +0.36% | ||
2012 | +6.25% | ||
2011 | -7.08% | ||
2010 | +19.46% | ||
2009 | +29.35% | ||
2008 | -36.58% | ||
2007 | -14.65% | ||
2006 | +55.29% | ||
2005 | +84.84% | ||
2004 | +45.04% | ||
2003 | +76.25% | ||
2002 | -71.43% | ||
2001 | -50.00% | ||
2000 | +11.78% | ||
1999 | +7.28% | ||
1998 | -6.41% | ||
1997 | +48.07% | ||
1996 | +4.33% | ||
1995 | +0.94% | ||
1994 | -11.46% | ||
1993 | +14.29% | ||
1992 | +1.45% |
- Börse
- Aktien
- A2P4UM Aktie
- Kurse Banque Cantonale Vaudoise