BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.2 TND | +0.19% |
|
-0.02% | +10.11% |
5-Tages-Kurse
Schlusskurs Tunis| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 98.55 TND | 100.99 TND | 101.25 TND | 101 TND | 101.19 TND | 101.2 TND |
| Volumen | 4 956 | 250 | 2 043 | 427 | 1 837 | 1 837 |
| Veränderung | -0.45% | +2.48% | +0.26% | -0.25% | +0.19% | +0.19% |
| Eröffnung | 99.40 | 101.30 | 100.99 | 100.00 | 101.00 | 101 |
| Hoch | 101.30 | 101.30 | 101.30 | 101.20 | 101.20 | 101.2 |
| Tief | 98.55 | 98.50 | 100.00 | 100.00 | 100.02 | 100 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | -0.02% | ||
| Aktueller Monat | -0.11% | ||
| 1 Monat | -2.03% | ||
| 3 Monate | +10.12% | ||
| 6 Monate | +13.68% | ||
| Laufendes Jahr | +10.11% | ||
| 1 Jahr | +6.59% | ||
| 3 Jahre | +62.68% | ||
| 5 Jahre | -9.17% | ||
| 10 Jahre | +69.11% |
Volumen
MärkteTagesvolumen
1 837
Durchschn. Volumen 20 Tage
2 307
Durchschn. Volumen 20 Tage TND
233 445.33
Durchschn. Volumen 20 Tage USD
75 512.09
Rekordvolumen 1
544 083
Rekordvolumen 2
289 443
Rekordvolumen 3
214 309
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
3 603 364 092
Marktwert (USD)
1 165 572 976
Umsatz (TND)
1 687 415 000
Umsatz (USD)
545 824 755
Streubesitz
29.53 %
Streubesitz (TND)
1 063 969 454
Streubesitz (USD)
344 160 071
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
98.50
101.30
1 Monat
98.11105.45
Laufendes Jahr
87.00105.45
1 Jahr
85.70105.45
3 Jahre
54.55105.45
5 Jahre
54.55121.74
10 Jahre
54.55169.52
Indikatoren
Gleitender Durchschnitt 5 Tage
100.60
Gleitender Durchschnitt 20 Tage
101.63
Gleitender Durchschnitt 50 Tage
98.75
Gleitender Durchschnitt 100 Tage
94.94
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+0.43%
Kursdifferenz / (MMA50)
-2.41%
Kursdifferenz / (MMA100)
-6.18%
STIM
RSI 9 Tage
52.59
RSI 14 Tage
53.12
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.02% | +10.11% | +6.59% | 1.17 Mrd. | ||
| +1.70% | +2.88% | +25.58% | +39.28% | 598 Mrd. | ||
| +5.35% | +6.54% | +31.07% | +50.10% | 328 Mrd. | ||
| -1.80% | +0.92% | +14.40% | +19.40% | 280 Mrd. | ||
| +4.35% | +0.60% | +22.39% | +34.64% | 196 Mrd. | ||
| -2.67% | +1.86% | +17.63% | +24.60% | 183 Mrd. | ||
| -1.69% | -0.57% | +16.78% | +24.29% | 179 Mrd. | ||
| +0.03% | -0.82% | +4.48% | +7.46% | 157 Mrd. | ||
| -0.27% | +1.11% | +12.76% | +17.07% | 157 Mrd. | ||
| -0.19% | +4.72% | +18.46% | +30.70% | 150 Mrd. | ||
| -0.14% | -0.95% | -5.24% | -1.51% | 148 Mrd. | ||
| +1.54% | -0.81% | +46.68% | +67.96% | 129 Mrd. | ||
| +0.03% | -0.59% | +21.46% | +5.83% | 117 Mrd. | ||
| +0.81% | +0.39% | +24.41% | +29.15% | 104 Mrd. | ||
| +1.97% | +4.78% | -6.77% | -5.26% | 100 Mrd. | ||
| -0.07% | +2.86% | +37.17% | +50.70% | 94.12 Mrd. | ||
| Durchschnitt | +0.60% | +1.15% | +18.21% | +25.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.47% | +20.11% | +29.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.11% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Börse
- Aktien
- BIAT Aktie
- Kurse Banque Internationale Arabe de Tunisie Société anonyme
