Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.3 INR | +1.93% | +0.94% | +1.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 147.4 ₹ | 143.45 ₹ | 147.45 ₹ | 150.3 ₹ | 150.3 ₹ |
Volumen | 1 422 | 14 418 | 6 929 | 1 716 | 1 716 |
Veränderung | +1.76% | -2.68% | +2.79% | +1.93% | +1.93% |
Eröffnung | 145.65 | 145.10 | 144.60 | 150.00 | 150 |
Hoch | 147.40 | 146.50 | 151.00 | 152.35 | 152.4 |
Tief | 145.30 | 142.25 | 143.70 | 150.00 | 150 |
Performance
1 Tag | +1.93% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -1.28% | ||
3 Monate | -1.80% | ||
6 Monate | +5.03% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -6.79% | ||
3 Jahre | +154.85% | ||
5 Jahre | +397.27% | ||
10 Jahre | +470.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +0.94% | +1.97% | -6.79% | 60.44 Mio. | ||
-0.93% | +4.87% | +28.70% | +14.69% | 7.81 Mrd. | ||
+1.26% | -0.74% | -0.12% | +47.91% | 3.33 Mrd. | ||
-0.64% | 0.00% | +6.20% | +21.42% | 2.32 Mrd. | ||
+7.33% | +16.19% | +13.84% | +29.56% | 2.25 Mrd. | ||
+3.76% | +3.93% | +14.41% | +147.90% | 2.11 Mrd. | ||
+1.15% | -5.57% | +8.53% | +0.87% | 1.77 Mrd. | ||
+0.23% | +1.77% | +11.63% | +19.34% | 1.73 Mrd. | ||
+1.69% | -0.70% | -2.51% | +51.14% | 1.62 Mrd. | ||
+1.91% | +2.10% | +25.06% | +99.25% | 1.56 Mrd. | ||
+1.08% | +4.16% | +25.81% | +18.90% | 1.29 Mrd. | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.23 Mrd. | ||
+0.21% | +2.83% | -6.15% | -14.16% | 1.23 Mrd. | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.23 Mrd. | ||
-2.05% | +3.10% | +16.12% | +103.06% | 1.23 Mrd. | ||
+1.99% | +1.45% | +39.97% | +242.20% | 1.12 Mrd. | ||
Durchschnitt | +1.58% | +2.42% | +11.49% | +47.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.58% | +14.46% | +42.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:11 | 150 | 42 | 1 716 |
11:56:18 | 150.4 | 100 | 1 674 |
10:52:09 | 150.5 | 1 | 1 574 |
10:52:08 | 151 | 1 | 1 573 |
10:28:06 | 150.8 | 67 | 1 572 |
10:00:31 | 150 | 39 | 1 505 |
09:53:14 | 150 | 62 | 1 466 |
09:37:54 | 150 | 24 | 1 404 |
09:37:18 | 150 | 106 | 1 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | +25.34% | ||
2022 | +2.55% | ||
2021 | +80.24% | ||
2020 | +18.21% | ||
2019 | +34.39% | ||
2018 | -45.12% | ||
2017 | -0.95% | ||
2016 | +21.28% | ||
2015 | +81.48% | ||
2014 | +33.63% | ||
2013 | -13.77% | ||
2012 | -25.18% | ||
2011 | -39.71% | ||
2010 | +38.27% | ||
2009 | +523.91% | ||
2008 | -79.66% | ||
2007 | +0.62% | ||
2006 | +15.92% | ||
2005 | +107.06% | ||
2004 | +72.80% | ||
2003 | +344.17% | ||
2002 | +31.87% |
- Börse
- Aktien
- BANSWRAS Aktie
- Kurse Banswara Syntex Limited