Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | -2.90% | +1.52% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.7 $ | 0.69 $ | 0.67 $ |
Volumen | 50 148 | 37 300 | 5 500 | 6 000 |
Veränderung | +1.49% | +2.94% | -1.43% | -2.90% |
Eröffnung | 0.67 | 0.65 | 0.69 | 0.69 |
Hoch | 0.68 | 0.70 | 0.69 | 0.69 |
Tief | 0.64 | 0.65 | 0.67 | 0.67 |
Performance
1 Tag | -2.90% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -5.63% | ||
3 Monate | +1.52% | ||
6 Monate | +17.54% | ||
1 Jahr | -37.96% | ||
3 Jahre | -89.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | +1.52% | 0.00% | -37.96% | 22.91 Mio. | ||
-0.34% | +2.54% | +28.57% | +302.54% | 54.36 Mrd. | ||
+0.56% | +4.18% | +15.97% | +159.14% | 6.95 Mrd. | ||
+1.54% | +3.12% | -18.59% | +266.67% | 809 Mio. | ||
-1.52% | +10.47% | -27.69% | +29.90% | 741 Mio. | ||
-3.46% | +3.11% | +126.19% | +738.24% | 635 Mio. | ||
-1.19% | +8.18% | +245.20% | +1’632.14% | 513 Mio. | ||
+2.98% | -13.50% | -49.12% | -47.58% | 344 Mio. | ||
+2.00% | +10.87% | -13.56% | - | 119 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-2.39% | -0.49% | -9.33% | -30.85% | 111 Mio. | ||
-3.85% | -3.85% | -18.03% | +66.67% | 64.2 Mio. | ||
-.--% | -7.69% | - | - | 53.04 Mio. | ||
+2.39% | -12.21% | -83.47% | -72.49% | 52.39 Mio. | ||
Durchschnitt | -0.44% | +1.90% | +16.35% | +273.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.79% | +27.95% | +295.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:41 | 0.67 | 3 500 | 6 000 |
21:01:51 | 0.67 | 500 | 2 500 |
21:01:51 | 0.67 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -37.96% | ||
2022 | -64.24% | ||
2021 | +57.29% |
- Börse
- Aktien
- A2QQHE Aktie
- Kurse Banxa Holdings Inc.