Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 SGD | -1.27% | +5.41% | +13.04% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.38 $ | 0.38 $ | 0.395 $ | 0.39 $ |
Volumen | 285 300 | 325 900 | 351 800 | 231 700 |
Veränderung | +2.70% | 0.00% | +3.95% | -1.27% |
Eröffnung | 0.37 | 0.38 | 0.38 | 0.40 |
Hoch | 0.38 | 0.39 | 0.40 | 0.40 |
Tief | 0.37 | 0.38 | 0.38 | 0.39 |
Performance
1 Tag | -1.27% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +2.63% | ||
3 Monate | +18.18% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | +6.85% | ||
3 Jahre | +16.42% | ||
5 Jahre | -31.58% | ||
10 Jahre | -38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +5.41% | +13.04% | +6.85% | 251 Mio. | ||
+6.00% | 0.00% | +18.84% | -11.55% | 11.76 Mrd. | ||
-3.16% | -4.06% | -17.92% | -7.92% | 7.09 Mrd. | ||
+0.75% | +0.89% | +5.92% | -6.52% | 5.92 Mrd. | ||
+1.30% | -1.96% | -8.12% | +6.76% | 5.88 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
+3.83% | +2.15% | +6.16% | -21.19% | 2.49 Mrd. | ||
+4.98% | +1.85% | +8.01% | -7.22% | 2.46 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
+1.70% | -0.81% | +26.30% | +128.97% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
0.00% | -1.58% | +14.21% | +38.09% | 1.99 Mrd. | ||
+0.61% | -0.60% | -1.55% | +14.90% | 1.91 Mrd. | ||
+0.97% | -0.65% | +6.66% | +15.60% | 1.73 Mrd. | ||
+1.80% | 0.00% | +6.34% | -20.89% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | +0.58% | +0.35% | +5.24% | +3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.09% | +4.11% | -2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:56 | 0.39 | 100 | 231 700 |
10:34:52 | 0.395 | 12 800 | 231 600 |
10:34:52 | 0.395 | 30 000 | 218 800 |
10:34:52 | 0.395 | 5 100 | 188 800 |
10:34:52 | 0.395 | 22 000 | 183 700 |
10:34:52 | 0.395 | 2 000 | 161 700 |
10:34:52 | 0.395 | 5 000 | 159 700 |
10:34:52 | 0.395 | 5 000 | 154 700 |
10:34:52 | 0.395 | 10 000 | 149 700 |
10:34:52 | 0.395 | 10 000 | 139 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | +7.81% | ||
2022 | 0.00% | ||
2021 | +20.75% | ||
2020 | -36.90% | ||
2019 | -26.96% | ||
2018 | +1.77% | ||
2017 | +17.71% | ||
2016 | +18.52% | ||
2015 | -30.77% | ||
2014 | -11.36% | ||
2013 | +3.94% | ||
2012 | +5.83% | ||
2011 | -49.58% | ||
2010 | +55.56% | ||
2009 | +80.00% | ||
2008 | -79.27% | ||
2007 | +31.41% | ||
2006 | +83.53% |
- Börse
- Aktien
- A0J250 Aktie
- Kurse Banyan Tree Holdings Limited