Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 CNY | -3.31% | +5.41% | -33.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.19 ¥ | 2.25 ¥ | 2.25 ¥ | 2.42 ¥ | 2.34 ¥ |
Volumen | 29 811 270 | 36 595 390 | 35 218 700 | 44 938 960 | 29 043 400 |
Veränderung | +0.46% | +2.74% | -.--% | +7.56% | -3.31% |
Eröffnung | 2.19 | 2.19 | 2.24 | 2.21 | 2.43 |
Hoch | 2.21 | 2.28 | 2.26 | 2.43 | 2.43 |
Tief | 2.15 | 2.16 | 2.17 | 2.21 | 2.32 |
Performance
1 Tag | -3.31% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -6.77% | ||
3 Monate | -16.73% | ||
6 Monate | -39.06% | ||
Laufendes Jahr | -33.14% | ||
1 Jahr | -34.64% | ||
3 Jahre | -42.22% | ||
5 Jahre | -63.83% | ||
10 Jahre | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | +5.41% | -33.14% | -34.64% | 619 Mio. | ||
-1.42% | -0.56% | -4.85% | +129.13% | 4.19 Mrd. | ||
-1.30% | -1.94% | -8.71% | -23.14% | 3.61 Mrd. | ||
-0.66% | +2.69% | +11.37% | +103.17% | 3.55 Mrd. | ||
+0.37% | -6.60% | -1.10% | +22.27% | 3.39 Mrd. | ||
-4.01% | -1.71% | -0.35% | +7.09% | 1.88 Mrd. | ||
+3.95% | +1.28% | -32.67% | -29.04% | 1.24 Mrd. | ||
-1.68% | +3.85% | -21.65% | -22.52% | 990 Mio. | ||
-4.46% | -5.11% | -8.29% | +27.59% | 828 Mio. | ||
-0.26% | +1.62% | -8.96% | +98.98% | 796 Mio. | ||
-7.14% | +13.04% | -48.00% | -77.87% | 103 Mio. | ||
-4.76% | -4.76% | -16.67% | -33.33% | 73.58 Mio. | ||
Durchschnitt | -2.06% | +1.78% | -14.42% | +13.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +0.73% | -5.57% | +43.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.14% | ||
2023 | +0.86% | ||
2022 | -34.40% | ||
2021 | +24.76% | ||
2020 | -5.99% | ||
2019 | -18.00% | ||
2018 | -38.06% | ||
2017 | +24.54% | ||
2016 | -14.10% | ||
2015 | +109.17% | ||
2014 | -1.00% | ||
2013 | -8.24% | ||
2012 | -13.88% | ||
2011 | -50.76% |
- Börse
- Aktien
- A1JP92 Aktie
- Kurse Baotailong New Materials Co., Ltd.