Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 BDT | -2.55% | -8.93% | -47.78% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 BDT | 16.4 BDT | 16.2 BDT | 15.7 BDT | 15.3 BDT |
Volumen | 114 497 | 139 990 | 124 287 | 106 330 | 131 697 |
Veränderung | -1.79% | -0.61% | -1.22% | -3.09% | -2.55% |
Eröffnung | 16.80 | 16.50 | 16.20 | 16.00 | 15.50 |
Hoch | 16.80 | 16.80 | 16.50 | 16.30 | 15.60 |
Tief | 16.30 | 16.30 | 16.10 | 15.60 | 15.30 |
Performance
1 Tag | -2.55% | ||
1 Woche | -8.93% | ||
Aktueller Monat | -14.53% | ||
1 Monat | -14.53% | ||
3 Monate | -24.26% | ||
6 Monate | -47.78% | ||
Laufendes Jahr | -47.78% | ||
1 Jahr | -47.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | -8.93% | -47.78% | -47.78% | 24.11 Mio. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -23.80% | 2.03 Mrd. | ||
Durchschnitt | +0.21% | +1.32% | +10.07% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.88% | +17.02% | +83.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.78% | ||
2023 | 0.00% | ||
2022 | -14.33% | ||
2021 | +7.21% |
- Börse
- Aktien
- BPPL Aktie
- Kurse Baraka Patenga Power Limited