Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | +1.63% | -12.80% | -40.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.05 $ | 2.2 $ | 2.145 $ | 2.18 $ |
Volumen | 176 091 | 17 755 | 3 060 | 5 307 |
Veränderung | -20.85% | +7.32% | -2.50% | +1.63% |
Eröffnung | 2.59 | 2.03 | 2.29 | 2.22 |
Hoch | 2.59 | 2.25 | 2.29 | 2.28 |
Tief | 1.82 | 2.03 | 2.08 | 2.14 |
Performance
1 Tag | +1.63% | ||
1 Woche | -12.80% | ||
Aktueller Monat | +6.34% | ||
1 Monat | -25.09% | ||
3 Monate | -18.66% | ||
6 Monate | -51.45% | ||
Laufendes Jahr | -40.92% | ||
1 Jahr | -8.40% | ||
3 Jahre | -84.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -12.80% | -40.92% | -8.40% | 84.85 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
Durchschnitt | +1.10% | +5.36% | +8.79% | +18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.18% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:34 | 2.18 | 100 | 3 376 |
21:31:37 | 2.15 | 140 | 3 276 |
19:12:29 | 2.21 | 100 | 3 136 |
18:57:01 | 2.21 | 100 | 3 036 |
18:12:44 | 2.16 | 100 | 2 936 |
18:12:44 | 2.18 | 100 | 2 836 |
18:09:53 | 2.21 | 100 | 2 736 |
16:35:35 | 2.21 | 500 | 2 636 |
16:08:59 | 2.22 | 100 | 2 136 |
15:38:44 | 2.14 | 200 | 2 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.92% | ||
2023 | +57.02% | ||
2022 | -78.85% | ||
2021 | -21.21% |
- Börse
- Aktien
- A3CN5Q Aktie
- Kurse Barinthus Biotherapeutics plc