Kurse Barka Water and Power Company SAOG
Aktien
BWPC
OM0000003141
BWPC
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 OMR | -5.71% | -8.33% | +650.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 ﷼ | 0.355 ﷼ | 0.355 ﷼ | 0.35 ﷼ | 0.33 ﷼ |
Volumen | 17 915 | 113 085 | 12 380 | 93 226 | 192 347 |
Veränderung | -2.78% | +1.43% | 0.00% | -1.41% | -5.71% |
Eröffnung | 0.36 | 0.32 | 0.36 | 0.36 | 0.36 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Tief | 0.35 | 0.32 | 0.35 | 0.35 | 0.32 |
Performance
1 Tag | -5.71% | ||
1 Woche | -8.33% | ||
Aktueller Monat | +36.36% | ||
1 Monat | +65.00% | ||
3 Monate | +704.88% | ||
6 Monate | +791.89% | ||
Laufendes Jahr | +650.00% | ||
1 Jahr | +38.08% | ||
3 Jahre | -30.96% | ||
5 Jahre | -50.30% | ||
10 Jahre | -54.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -8.33% | +650.00% | +38.08% | 137 Mio. | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
Durchschnitt | -1.18% | +0.03% | +43.89% | +7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.96% | +6.72% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +650.00% | ||
2023 | -81.59% | ||
2022 | -50.00% | ||
2021 | 0.00% | ||
2020 | -28.01% | ||
2019 | -7.78% | ||
2018 | -5.76% | ||
2017 | +7.91% | ||
2016 | -3.28% | ||
2015 | -9.85% | ||
2014 | +26.88% | ||
2013 | +49.88% | ||
2012 | +43.67% | ||
2011 | +14.31% | ||
2010 | -17.36% | ||
2009 | -5.86% | ||
2008 | -24.49% | ||
2007 | -31.08% | ||
2006 | +47.29% | ||
2005 | +19.13% |
- Börse
- Aktien
- BWPC Aktie
- Kurse Barka Water and Power Company SAOG