Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.3 ZAR | -1.59% | +1.84% | +9.24% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 85.82 R | 86.41 R | 86.59 R | 87.69 R | 86.3 R |
Volumen | 151 281 | 586 751 | 231 207 | 282 474 | 1 299 923 |
Veränderung | +0.86% | +0.69% | +0.21% | +1.27% | -1.59% |
Eröffnung | 86.50 | 86.00 | 87.66 | 86.60 | 87.49 |
Hoch | 86.50 | 87.27 | 87.66 | 88.76 | 88.00 |
Tief | 84.83 | 85.46 | 86.27 | 86.60 | 85.60 |
Performance
1 Tag | -1.59% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +41.43% | ||
1 Monat | +41.43% | ||
3 Monate | +15.59% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | +9.24% | ||
1 Jahr | -4.74% | ||
3 Jahre | -15.03% | ||
5 Jahre | -32.44% | ||
10 Jahre | -24.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | +1.84% | +9.24% | -4.74% | 871 Mio. | ||
-1.55% | -3.39% | +8.53% | +15.09% | 7.54 Mrd. | ||
-1.66% | +2.54% | +12.71% | +23.01% | 4.48 Mrd. | ||
-4.56% | -2.60% | -29.39% | -38.76% | 1.51 Mrd. | ||
-1.23% | -1.31% | +11.76% | +40.67% | 533 Mio. | ||
-1.63% | -3.76% | -22.92% | -29.00% | 500 Mio. | ||
-0.38% | +1.76% | -2.56% | +11.84% | 491 Mio. | ||
-2.07% | -4.45% | +9.77% | +3.51% | 305 Mio. | ||
-1.93% | +8.24% | -17.44% | -13.03% | 280 Mio. | ||
-0.30% | +9.45% | +9.48% | +75.00% | 204 Mio. | ||
-.--% | +1.94% | +41.07% | -7.06% | 149 Mio. | ||
Durchschnitt | -1.54% | +0.52% | +2.75% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | -1.01% | +5.02% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.24% | ||
2023 | -6.78% | ||
2022 | -43.64% | ||
2021 | +65.06% | ||
2020 | -19.19% | ||
2019 | -2.09% | ||
2018 | -27.84% | ||
2017 | +35.34% | ||
2016 | +90.25% | ||
2015 | -35.27% | ||
2014 | -4.27% | ||
2013 | +14.30% | ||
2012 | +16.46% | ||
2011 | +12.13% | ||
2010 | +48.56% | ||
2009 | +7.92% | ||
2008 | -61.20% | ||
2007 | -34.33% | ||
2006 | +48.38% | ||
2005 | +3.98% | ||
2004 | +51.53% | ||
2003 | +15.38% | ||
2002 | +2.01% | ||
2001 | +25.21% | ||
2000 | +7.45% | ||
1999 | +96.02% | ||
1998 | -45.28% | ||
1997 | -0.96% | ||
1996 | -19.81% | ||
1995 | +43.45% | ||
1994 | -33.79% | ||
1993 | +21.67% | ||
1992 | -10.00% |