Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 INR | +0.69% | -6.04% | +152.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.34 ₹ | 7.56 ₹ | 7.26 ₹ | 7.31 ₹ |
Volumen | 991 744 | 617 801 | 376 476 | 225 398 |
Veränderung | -2.00% | +3.00% | -3.97% | +0.69% |
Eröffnung | 7.50 | 7.29 | 7.69 | 7.26 |
Hoch | 7.50 | 7.68 | 7.70 | 7.35 |
Tief | 7.12 | 7.10 | 7.19 | 6.95 |
Performance
1 Tag | +0.69% | ||
1 Woche | -6.04% | ||
Aktueller Monat | +30.77% | ||
1 Monat | +37.15% | ||
3 Monate | +86.96% | ||
6 Monate | +148.64% | ||
Laufendes Jahr | +152.07% | ||
1 Jahr | +146.96% | ||
3 Jahre | +712.22% | ||
5 Jahre | +3’747.37% | ||
10 Jahre | +1’205.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -6.04% | +152.07% | +146.96% | 13.04 Mio. | ||
-2.09% | -3.40% | +19.55% | +40.87% | 9.14 Mrd. | ||
-3.02% | -0.80% | +16.42% | +35.30% | 6.24 Mrd. | ||
-1.51% | -4.40% | +12.67% | -4.71% | 5.12 Mrd. | ||
+1.61% | +4.32% | +10.73% | -14.70% | 4.72 Mrd. | ||
-3.25% | -1.18% | -28.64% | -25.42% | 2.72 Mrd. | ||
-0.22% | +4.71% | +6.85% | -6.12% | 2.68 Mrd. | ||
-9.96% | -8.40% | -35.19% | -33.68% | 2.31 Mrd. | ||
-0.72% | -2.80% | -11.49% | -17.13% | 2.27 Mrd. | ||
-0.85% | -2.04% | +2.26% | -7.59% | 1.94 Mrd. | ||
-2.21% | +0.05% | -17.65% | -52.36% | 1.69 Mrd. | ||
+1.49% | -16.08% | -22.61% | -19.55% | 1.26 Mrd. | ||
-1.13% | +3.79% | +15.26% | -10.25% | 1.25 Mrd. | ||
+0.70% | +1.12% | -6.78% | +91.77% | 1.23 Mrd. | ||
-0.60% | -0.22% | -19.17% | -32.21% | 1.22 Mrd. | ||
-0.14% | -0.56% | +0.28% | +0.85% | 1.12 Mrd. | ||
Durchschnitt | -1.33% | -2.00% | +5.91% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -1.64% | +3.68% | +5.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 7.34 | 150 | 225 398 |
11:59:29 | 7.34 | 50 | 225 248 |
11:59:08 | 7.34 | 100 | 225 198 |
11:58:50 | 7.34 | 10 | 225 098 |
11:58:05 | 7.35 | 1 550 | 225 088 |
11:58:01 | 7.34 | 50 | 223 538 |
11:57:49 | 7.34 | 100 | 223 488 |
11:57:47 | 7.34 | 589 | 223 388 |
11:57:36 | 7.35 | 50 | 222 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +152.07% | ||
2023 | -4.61% | ||
2022 | -57.00% | ||
2021 | +1’506.82% | ||
2020 | +76.00% | ||
2019 | -24.24% | ||
2018 | +6.45% | ||
2017 | -8.82% | ||
2016 | -24.44% | ||
2015 | -31.82% | ||
2014 | -49.23% | ||
2013 | -31.94% | ||
2012 | -18.20% | ||
2011 | +30.45% | ||
2010 | -42.26% |
- Börse
- Aktien
- BAROEXT Aktie
- Kurse Baroda Extrusion Limited