BARRICK GOLD CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.59 USD | -0.78% |
|
+1.10% | -8.29% |
| 20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
| 19.06. | Midnight Sun Mining Corp. ernennt Kevin Bonel zum COO, Sambia | CI |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 15.01.2025 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 15.01.2025 | 7.9x | 0.034 | 1 | - EUR |
HSBC
| ||
CALL
| CALL | 35 € | 18.06.2025 | 6.7x | 0.056 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 14.01.2026 | 5.07x | 0.113 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.2x | 0.106 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 17.01.2025 | 6.66x | 0.073 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.98x | 0.045 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 15.01.2025 | 8.66x | 0.037 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 6.48x | 0.08 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 17.12.2025 | 4.9x | 0.144 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 31 € | 17.01.2025 | 6.73x | 0.078 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 15.01.2025 | 8.59x | 0.047 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 15.01.2025 | 8.29x | 0.052 | 1 | - EUR |
HSBC
| ||
CALL
| CALL | 30 € | 17.01.2025 | 6.83x | 0.084 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 8.25x | 0.053 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 18.06.2025 | 6.39x | 0.099 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.91x | 0.163 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 16.01.2026 | 4.67x | 0.179 | 1 | - EUR |
HSBC
| ||
CALL
| CALL | 30 € | 20.12.2024 | 8.19x | 0.053 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.06.2025 | 6.06x | 0.111 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 9.37x | 0.035 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.03.2025 | 6.85x | 0.083 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.09.2024 | 10.28x | 0.026 | 1 | 0.049 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 14.01.2026 | 4.76x | 0.174 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 16.01.2026 | 5.02x | 0.159 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.06.2025 | 6.11x | 0.108 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 16.08.2024 | 10.5x | 0.024 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 19.07.2024 | 10.26x | 0.026 | 1 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 29 € | 17.01.2025 | 6.94x | 0.09 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 20.12.2024 | 8.29x | 0.058 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20.09.2024 | 9.65x | 0.037 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 20.06.2025 | 5.95x | 0.125 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 18.12.2024 | 9.74x | 0.037 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 29 € | 21.03.2025 | 6.89x | 0.091 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 19.09.2025 | 5.23x | 0.157 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 19.12.2025 | 4.65x | 0.191 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 28.5 € | 17.01.2025 | 6.96x | 0.094 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 28.5 € | 18.12.2024 | 9.4x | 0.045 | 1 | - EUR |
UniCredit
| ||
HC3L3G
- Börse
- Aktien
- 870450 Aktie
- Derivate Barrick Gold Corporation
- Optionsscheine
