BARRICK GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.15 USD | +1.24% |
|
+2.45% | -5.20% |
| 06.05. | Saudi Manara Minerals' Team in Pakistan zu Gesprächen über Beteiligung an Reko Diq Mine, Dokument zeigt | RE |
| 02.05. | Gold: Die verborgene Anomalie |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 17.03 $ | 16.93 $ | 16.94 $ | 17.15 $ |
| Volumen | 18 765 878 | 16 539 691 | 12 691 000 | 12 823 096 |
| Veränderung | +1.85% | -0.59% | +0.06% | +1.24% |
| Eröffnung | 16.80 | 17.30 | 16.92 | 17.03 |
| Hoch | 17.14 | 17.32 | 17.14 | 17.15 |
| Tief | 16.80 | 16.92 | 16.80 | 16.96 |
Performance
| 1 Tag | +1.24% | ||
| 1 Woche | +2.45% | ||
| Aktueller Monat | +3.06% | ||
| 1 Monat | -3.98% | ||
| 3 Monate | +21.98% | ||
| 6 Monate | +9.17% | ||
| Laufendes Jahr | -5.20% | ||
| 1 Jahr | -10.58% | ||
| 3 Jahre | -28.60% | ||
| 5 Jahre | +37.64% | ||
| 10 Jahre | -1.44% |
Volumen
MärkteTagesvolumen
12 977 624
Geschätztes Tagesvolumen
12 977 624
Durchschn. Volumen 20 Tage
22 487 077
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
385 653 370.55
Rekordvolumen 1
74 460 850
Rekordvolumen 2
67 227 940
Rekordvolumen 3
58 926 190
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 705 000 466
Umsatz (USD)
11 397 000 000
Mitarbeiterzahl
17 500
Umsatz / Mitarbeiter (USD)
651 257
Streubesitz
99.38 %
Streubesitz (USD)
29 519 943 455
Täglich gehandeltes Kapital
1.3%
Extremkurse
1 Woche
16.80
17.32
1 Monat
16.1017.45
Laufendes Jahr
13.7618.95
1 Jahr
13.7619.29
3 Jahre
13.0126.07
5 Jahre
11.6531.22
10 Jahre
5.9131.22
Indikatoren
Gleitender Durchschnitt 5 Tage
16.87
Gleitender Durchschnitt 20 Tage
16.79
Gleitender Durchschnitt 50 Tage
16.52
Gleitender Durchschnitt 100 Tage
16.28
Kursdifferenz / (MMA5)
-1.62%
Kursdifferenz / (MMA20)
-2.08%
Kursdifferenz / (MMA50)
-3.65%
Kursdifferenz / (MMA100)
-5.07%
STIM
RSI 9 Tage
53.29
RSI 14 Tage
52.65
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.45% | -5.20% | -10.58% | 29.71 Mrd. | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 48.96 Mrd. | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 33.76 Mrd. | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 24.71 Mrd. | ||
| -1.22% | -0.95% | +6.74% | +7.29% | 11.19 Mrd. | ||
| +0.25% | +3.27% | +30.23% | - | 10.13 Mrd. | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.31 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65 Mrd. | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.31 Mrd. | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.14 Mrd. | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91 Mrd. | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.12 Mrd. | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.57 Mrd. | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.41 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| -1.75% | -1.32% | +17.73% | +32.87% | 3.06 Mrd. | ||
| Durchschnitt | +0.79% | +2.88% | +15.70% | +9.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.81% | +12.06% | +5.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c1415b0.5siVD4iBLIKLh9VKZZppT18jXYdrB9645itvzIwHXbY.jKPbO8PPSOi-4awYVcolHxxPaOQlTZDSkEQlhu8yKtGo_vM3uudn4NTXtg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:38 | 17.15 | 505 304 | 11 029 358 |
| 21:59:59 | 17.15 | 100 | 10 524 054 |
| 21:59:57 | 17.15 | 800 | 10 523 954 |
| 21:59:57 | 17.14 | 700 | 10 523 154 |
| 21:59:56 | 17.15 | 1 500 | 10 522 454 |
| 21:59:56 | 17.15 | 100 | 10 520 954 |
| 21:59:56 | 17.15 | 105 | 10 520 854 |
| 21:59:56 | 17.15 | 500 | 10 520 749 |
| 21:59:56 | 17.15 | 500 | 10 520 249 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.20% | ||
| 2023 | +5.30% | ||
| 2022 | -9.58% | ||
| 2021 | -16.59% | ||
| 2020 | +22.54% | ||
| 2019 | +37.30% | ||
| 2018 | -6.43% | ||
| 2017 | -9.45% | ||
| 2016 | +116.53% | ||
| 2015 | -31.35% | ||
| 2014 | -39.02% | ||
| 2013 | -49.64% | ||
| 2012 | -22.63% | ||
| 2011 | -14.91% | ||
| 2010 | +35.04% | ||
| 2009 | +7.10% | ||
| 2008 | -12.56% | ||
| 2007 | +36.97% | ||
| 2006 | +10.15% | ||
| 2005 | +15.07% | ||
| 2004 | +6.65% | ||
| 2003 | +47.37% | ||
| 2002 | -3.39% | ||
| 2001 | -2.63% | ||
| 2000 | -7.39% | ||
| 1999 | -9.30% | ||
| 1998 | +4.70% | ||
| 1997 | -35.22% | ||
| 1996 | +9.00% | ||
| 1995 | +18.54% | ||
| 1994 | -21.59% | ||
| 1993 | +83.06% | ||
| 1992 | +11.21% | ||
| 1991 | +28.16% | ||
| 1990 | +37.55% | ||
| 1989 | +93.13% | ||
| 1988 | -21.08% | ||
| 1987 | +174.38% | ||
| 1986 | +126.17% | ||
| 1985 | +33.75% |
- Börse
- Aktien
- 870450 Aktie
- 870450 Aktie
- Kurse Barrick Gold Corporation
