Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363 JPY | -2.16% | -5.96% | -24.69% |
2022 | BASE FOOD Inc. hat einen Börsengang in Höhe von ¥5,12584 Milliarden abgeschlossen. | CI |
2022 | BASE FOOD Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 364 ¥ | 365 ¥ | 371 ¥ | 363 ¥ | 363 ¥ |
Volumen | 540 100 | 309 200 | 292 600 | 244 600 | 244 600 |
Veränderung | -1.62% | +0.27% | +1.64% | -2.16% | -2.16% |
Eröffnung | 370.00 | 360.00 | 365.00 | 372.00 | 372 |
Hoch | 370.00 | 368.00 | 376.00 | 375.00 | 375 |
Tief | 357.00 | 357.00 | 362.00 | 363.00 | 363 |
Performance
1 Tag | -2.16% | ||
1 Woche | -5.96% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -3.46% | ||
3 Monate | -16.17% | ||
6 Monate | -35.18% | ||
Laufendes Jahr | -24.69% | ||
1 Jahr | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -5.96% | -24.69% | -17.31% | 127 Mio. | ||
-0.16% | -0.72% | -18.67% | -24.84% | 18.46 Mrd. | ||
+0.51% | +1.74% | +20.78% | +66.78% | 8.72 Mrd. | ||
-0.37% | -4.30% | +7.77% | -5.20% | 5.14 Mrd. | ||
-1.21% | -1.54% | +9.36% | +72.74% | 4.62 Mrd. | ||
+0.44% | -0.86% | -7.63% | -15.13% | 3.2 Mrd. | ||
+0.45% | -1.10% | +15.66% | +18.09% | 1.94 Mrd. | ||
+1.24% | +5.15% | -14.75% | -40.04% | 1.43 Mrd. | ||
-2.33% | +2.28% | -24.12% | -55.41% | 875 Mio. | ||
+0.36% | +2.64% | -8.23% | -16.18% | 553 Mio. | ||
-1.21% | +1.93% | -1.89% | +9.13% | 443 Mio. | ||
+0.20% | +0.37% | +1.73% | -0.60% | 408 Mio. | ||
-1.86% | -6.22% | -8.26% | -21.27% | 383 Mio. | ||
0.00% | +1.24% | 0.00% | -0.61% | 348 Mio. | ||
-1.44% | +2.01% | +12.18% | +27.66% | 211 Mio. | ||
-0.78% | +3.16% | +45.64% | - | 88.99 Mio. | ||
Durchschnitt | -0.55% | +0.76% | +0.30% | -0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.34% | -2.57% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 363 | 8 600 | 244 600 |
07:59:55 | 363 | 100 | 236 000 |
07:59:55 | 363 | 1 500 | 235 900 |
07:59:55 | 364 | 1 000 | 234 400 |
07:59:51 | 364 | 100 | 233 400 |
07:59:50 | 364 | 100 | 233 300 |
07:59:50 | 364 | 500 | 233 200 |
07:59:49 | 364 | 100 | 232 700 |
07:59:33 | 364 | 100 | 232 600 |
07:59:30 | 364 | 100 | 232 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.69% | ||
2023 | +26.51% | ||
2022 | -45.73% |
- Börse
- Aktien
- A3DXTF Aktie
- Kurse BASE FOOD Inc.