Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.2 INR | -1.43% | -5.59% | +81.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 152.65 ₹ | 145.3 ₹ | 147.35 ₹ | 145.25 ₹ |
Volumen | 6 279 | 28 517 | 14 586 | 8 457 |
Veränderung | -0.78% | -4.81% | +1.41% | -1.43% |
Eröffnung | 155.00 | 153.50 | 146.50 | 147.35 |
Hoch | 155.00 | 153.50 | 151.50 | 147.35 |
Tief | 150.00 | 145.05 | 145.00 | 143.50 |
Performance
1 Tag | -1.43% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -0.03% | ||
1 Monat | -1.96% | ||
3 Monate | +48.37% | ||
6 Monate | +47.19% | ||
Laufendes Jahr | +81.54% | ||
1 Jahr | +83.40% | ||
3 Jahre | +739.60% | ||
5 Jahre | +912.20% | ||
10 Jahre | +868.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -5.59% | +81.54% | +83.40% | 59.76 Mio. | ||
+4.29% | +10.75% | +70.89% | +111.99% | 4.27 Mrd. | ||
+1.42% | +2.73% | +3.17% | +8.65% | 2.04 Mrd. | ||
-2.91% | -0.81% | +7.34% | -13.04% | 2.02 Mrd. | ||
+1.57% | +2.08% | -4.85% | -6.83% | 1.95 Mrd. | ||
-0.12% | +6.33% | -10.74% | -9.66% | 1.47 Mrd. | ||
+0.58% | +0.75% | +16.58% | +17.25% | 1.41 Mrd. | ||
-5.07% | -3.17% | -8.37% | -15.20% | 1.33 Mrd. | ||
-1.66% | +2.01% | -27.21% | -43.88% | 1.33 Mrd. | ||
-2.29% | +0.34% | -16.74% | -15.65% | 1.25 Mrd. | ||
-0.12% | +0.95% | +0.20% | +4.65% | 1.23 Mrd. | ||
+3.33% | +13.59% | +13.24% | +70.88% | 1.13 Mrd. | ||
-2.60% | -4.88% | +26.82% | +122.37% | 1.09 Mrd. | ||
-1.97% | +0.80% | -4.47% | -23.33% | 1.03 Mrd. | ||
+3.54% | +1.90% | +9.71% | +37.17% | 999 Mio. | ||
+1.82% | +3.33% | -12.07% | -33.49% | 958 Mio. | ||
Durchschnitt | -0.10% | +2.96% | +9.07% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +4.47% | +12.60% | +24.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:53 | 145.2 | 82 | 8 457 |
11:59:58 | 145 | 148 | 8 375 |
11:59:43 | 144.2 | 2 | 8 227 |
11:59:43 | 144.2 | 6 | 8 225 |
11:59:42 | 144.2 | 24 | 8 219 |
11:59:01 | 144.2 | 3 | 8 195 |
11:59:01 | 145 | 3 | 8 192 |
11:58:18 | 145 | 1 | 8 189 |
11:56:36 | 144.1 | 17 | 8 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.54% | ||
2023 | +65.82% | ||
2022 | +15.43% | ||
2021 | +180.54% | ||
2020 | +56.35% | ||
2019 | -42.59% | ||
2018 | -52.97% | ||
2017 | +52.48% | ||
2016 | -15.36% | ||
2015 | +8.96% | ||
2014 | +104.90% | ||
2013 | -19.67% | ||
2012 | +13.89% | ||
2011 | -57.49% | ||
2010 | +1.94% | ||
2009 | +75.07% | ||
2008 | -80.26% | ||
2007 | +66.02% | ||
2006 | +2.87% | ||
2005 | +145.49% | ||
2004 | +155.24% | ||
2003 | +317.75% | ||
2002 | +45.45% |
- Börse
- Aktien
- BATLIBOI6 Aktie
- Kurse Batliboi Limited