Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 HKD | 0.00% | +6.02% | -4.35% |
31.01. | Bauhaus International CFO tritt zurück; Nachfolger benannt | MT |
31.01. | Bauhaus International (Holdings) Limited kündigt Änderungen im Gesellschaftssekretär an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.415 $ | 0.41 $ | 0.44 $ | 0.44 $ | 0.44 $ |
Volumen | 0 | 56 000 | 54 000 | 26 000 | 98 000 |
Veränderung | 0.00% | -1.20% | +7.32% | 0.00% | 0.00% |
Eröffnung | 0.42 | 0.40 | 0.40 | 0.45 | 0.435 |
Hoch | 0.42 | 0.41 | 0.44 | 0.45 | 0.44 |
Tief | 0.42 | 0.40 | 0.40 | 0.44 | 0.435 |
Performance
1 Woche | +6.02% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -7.37% | ||
3 Monate | +12.82% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -25.42% | ||
3 Jahre | -18.52% | ||
5 Jahre | -67.16% | ||
10 Jahre | -81.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.02% | -4.35% | -25.42% | 20.65 Mio. | ||
-0.85% | -5.39% | +10.45% | +41.26% | 146 Mrd. | ||
+0.39% | -1.49% | +18.75% | +29.44% | 81.02 Mrd. | ||
-1.91% | -2.03% | -5.30% | +22.80% | 43.95 Mrd. | ||
-0.13% | -4.28% | -15.99% | -40.44% | 44.08 Mrd. | ||
-1.42% | -2.75% | +0.07% | +20.96% | 26.42 Mrd. | ||
+1.14% | -0.35% | +12.81% | +38.72% | 13.69 Mrd. | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.67 Mrd. | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.4 Mrd. | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.94 Mrd. | ||
+0.32% | +3.39% | -1.98% | +27.67% | 7.3 Mrd. | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.4 Mrd. | ||
+0.87% | +0.09% | -17.69% | -54.17% | 5.17 Mrd. | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.9 Mrd. | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.18 Mrd. | ||
-1.04% | +4.02% | +12.38% | +48.23% | 3.74 Mrd. | ||
Durchschnitt | +0.24% | +1.74% | +2.93% | +45.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.18% | +6.04% | +30.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:16:32 | 0.44 | 30 000 | 98 000 |
09:16:32 | 0.44 | 16 000 | 68 000 |
09:16:32 | 0.435 | 18 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -11.54% | ||
2022 | -26.76% | ||
2021 | +18.33% | ||
2020 | -33.33% | ||
2019 | -29.69% | ||
2018 | -23.35% | ||
2017 | +28.46% | ||
2016 | -26.97% | ||
2015 | -36.43% | ||
2014 | +6.46% | ||
2013 | +132.74% | ||
2012 | -39.25% | ||
2011 | -46.55% | ||
2010 | +132.00% | ||
2009 | +70.45% | ||
2008 | -51.65% | ||
2007 | +36.84% | ||
2006 | +40.00% | ||
2005 | -28.03% |
- Börse
- Aktien
- A0EQW9 Aktie
- Kurse Bauhaus International (Holdings) Limited