Kurse Bayan Investment Holding Company (K.S.C) Public
Aktien
BAYANINV
KW0EQ0200802
BAYANINV
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0488 KWD | +3.17% | +21.09% | +23.54% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.052 KWD | 0.0531 KWD | 0.0542 KWD | 0.0473 KWD | 0.0488 KWD |
Volumen | 11 099 700 | 15 086 820 | 4 749 533 | 4 538 358 | 2 861 024 |
Veränderung | +29.03% | +2.12% | +2.07% | -12.73% | +3.17% |
Eröffnung | 0.04 | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +3.17% | ||
1 Woche | +21.09% | ||
Aktueller Monat | +25.45% | ||
1 Monat | +16.19% | ||
3 Monate | +11.42% | ||
6 Monate | +23.54% | ||
Laufendes Jahr | +23.54% | ||
1 Jahr | +65.99% | ||
3 Jahre | -49.17% | ||
5 Jahre | -27.38% | ||
10 Jahre | -67.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +21.09% | +23.54% | +65.99% | 32.47 Mio. | ||
-0.80% | +2.03% | -2.64% | +22.51% | 118 Mrd. | ||
+0.63% | +8.92% | +3.91% | +57.35% | 95.3 Mrd. | ||
-0.56% | +0.70% | +13.11% | +46.24% | 69.05 Mrd. | ||
-2.03% | -1.52% | +17.80% | +75.62% | 63.76 Mrd. | ||
-1.01% | +0.64% | +11.14% | +44.08% | 43.7 Mrd. | ||
-0.37% | +1.64% | +13.72% | +47.25% | 43.06 Mrd. | ||
+2.39% | +0.97% | +20.57% | +59.64% | 34.41 Mrd. | ||
+0.96% | +0.59% | +4.62% | +6.99% | 24.92 Mrd. | ||
-0.55% | +1.40% | -1.68% | +14.46% | 23.07 Mrd. | ||
-0.05% | +1.54% | +6.67% | +24.34% | 19.68 Mrd. | ||
-0.93% | +1.02% | +1.79% | +22.82% | 17.74 Mrd. | ||
-0.48% | -0.95% | +1.63% | +26.47% | 16.63 Mrd. | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.62% | +1.75% | +20.34% | +38.04% | 8.96 Mrd. | ||
Durchschnitt | +0.22% | +1.19% | +7.93% | +33.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.32% | +7.05% | +40.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.54% | ||
2023 | -34.02% | ||
2022 | -28.73% | ||
2021 | +17.51% | ||
2020 | +9.45% | ||
2019 | -21.12% | ||
2018 | +0.63% | ||
2017 | +43.28% | ||
2016 | -1.47% | ||
2015 | -41.38% | ||
2014 | -40.21% | ||
2013 | +181.16% | ||
2012 | +9.52% | ||
2011 | -43.75% | ||
2010 | -18.84% | ||
2009 | -49.26% | ||
2008 | -44.59% | ||
2007 | -5.26% | ||
2006 | -55.47% | ||
2005 | +48.84% | ||
2004 | +14.67% | ||
2003 | +19.05% |
- Börse
- Aktien
- BAYANINV Aktie
- Kurse Bayan Investment Holding Company (K.S.C) Public