Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.13 USD | +3.68% | -0.10% | -14.67% |
18.04. | BayCom Corp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | BayCom Corp gibt den Rücktritt von Rocco Davis aus dem Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.78 $ | 19.69 $ | 19.415 $ | 20.13 $ |
Volumen | 22 596 | 52 756 | 47 548 | 14 085 |
Veränderung | -1.69% | -0.46% | -1.40% | +3.68% |
Eröffnung | 19.86 | 19.97 | 19.89 | 19.61 |
Hoch | 20.09 | 20.21 | 19.89 | 20.26 |
Tief | 19.78 | 19.45 | 19.16 | 19.60 |
Performance
1 Tag | +3.68% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +1.77% | ||
1 Monat | -0.10% | ||
3 Monate | +0.40% | ||
6 Monate | -2.71% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | +26.84% | ||
3 Jahre | +10.60% | ||
5 Jahre | -17.80% | ||
10 Jahre | +96.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | -0.10% | -14.67% | +26.84% | 226 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.93% | +1.02% | -0.71% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.43% | +3.96% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 20.14 | 100 | 5 364 |
21:58:07 | 20.14 | 100 | 5 264 |
21:58:07 | 20.15 | 100 | 5 164 |
21:58:07 | 20.16 | 100 | 5 064 |
21:58:07 | 20.17 | 100 | 4 964 |
21:57:00 | 20.26 | 100 | 4 864 |
21:54:19 | 20.23 | 100 | 4 764 |
21:51:30 | 20.14 | 100 | 4 664 |
21:30:39 | 20.14 | 100 | 4 564 |
21:30:10 | 20.2 | 100 | 4 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | +24.29% | ||
2022 | +1.17% | ||
2021 | +23.67% | ||
2020 | -33.29% | ||
2019 | -1.52% | ||
2018 | +18.71% | ||
2017 | +30.89% | ||
2016 | +12.15% | ||
2015 | +11.34% | ||
2014 | +22.68% | ||
2013 | +18.29% | ||
2012 | +19.71% | ||
2011 | -2.00% | ||
2010 | -9.81% | ||
2009 | +9.15% | ||
2008 | -32.38% | ||
2007 | -11.39% | ||
2006 | -1.25% | ||
2005 | -6.25% | ||
2004 | +28.00% |
- Börse
- Aktien
- A2DLBH Aktie
- Kurse BayCom Corp