Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
21.4 EUR | +0.23% |
|
21.05 | -1.64% |
18.06. | Preiskampf bei Solarmodulen befeuert Boom - Europas Hersteller in Not | DP |
11.06. | Warburg Research belässt Baywa auf 'Hold' - Ziel 27,60 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 59.84 € | 20.12.2024 | 4.35x | 0.093 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 54.86 € | 20.12.2024 | 4.55x | 0.097 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 51.86 € | 20.12.2024 | 4.68x | 0.1 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 49.87 € | 20.12.2024 | 4.79x | 0.103 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.1x | 0.11 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 44.88 € | 20.12.2024 | 5.11x | 0.11 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.56x | 0.119 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.64x | 0.121 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 39.9 € | 20.12.2024 | 5.57x | 0.12 | 9.974 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.06.2025 | 6.85x | 0.098 | 10 | 0.002 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 5.87x | 0.126 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6.26x | 0.135 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.06.2025 | 7.07x | 0.114 | 10 | 0.01 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.09.2024 | 6.21x | 0.133 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 19.12.2025 | 6.56x | 0.135 | 10 | 0.029 EUR |
DZ BANK
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 6.79x | 0.146 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 32.5 € | 20.06.2025 | 7.39x | 0.135 | 10 | 0.019 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 20.06.2025 | 1.47x | -0.651 | 10 | 0.9 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.06.2025 | 7.13x | 0.187 | 10 | 0.042 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 8.65x | 0.131 | 10 | 0.006 EUR |
DZ BANK
| ||
PUT
| PUT | 30 € | 19.12.2025 | 1.39x | -0.618 | 10 | 0.92 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 19.12.2025 | 5.68x | 0.252 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 21.03.2025 | 8.48x | 0.141 | 10 | 0.012 EUR |
DZ BANK
| ||
CALL
| CALL | 29 € | 18.12.2024 | 10.59x | 0.109 | 10 | 0.006 EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 10.08x | 0.141 | 10 | 0.064 0.001 |
UniCredit
| ||
CALL
| CALL | 27.5 € | 20.09.2024 | 8.57x | 0.184 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 27.5 € | 20.12.2024 | 9.08x | 0.178 | 10 | 0.025 EUR |
DZ BANK
| ||
CALL
| CALL | 27 € | 18.12.2024 | 9.37x | 0.186 | 10 | 0.059 0.027 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.12.2024 | 8.72x | 0.238 | 10 | 0.075 0.043 |
UniCredit
| ||
PUT
| PUT | 25 € | 20.09.2024 | 3.42x | -0.688 | 10 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 12.17x | 0.199 | 10 | 0.011 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 19.12.2025 | 4.65x | 0.445 | 10 | 0.19 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.12.2024 | 2.84x | -0.617 | 10 | 0.44 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 5.53x | 0.4 | 10 | 0.15 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 7.99x | 0.302 | 10 | 0.067 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 20.06.2025 | 2.31x | -0.544 | 10 | 0.5 EUR |
DZ BANK
| ||
PUT
| PUT | 25 € | 19.12.2025 | 2.09x | -0.513 | 10 | 0.51 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 18.12.2024 | 8.13x | 0.298 | 10 | 0.095 0.063 |
UniCredit
| ||
- Börse
- Aktien
- 519406 Aktie
- Derivate BayWa AG
- Optionsscheine