Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0157 USD | +4.67% | -18.23% | -34.58% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.018045 $ | 0.0177 $ | 0.015 $ | 0.0157 $ |
Volumen | 145 | 750 | 271 573 | 8 329 |
Veränderung | -5.99% | -1.91% | -15.25% | +4.67% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
1 Tag | +4.67% | ||
1 Woche | -18.23% | ||
Aktueller Monat | -21.50% | ||
1 Monat | -19.90% | ||
3 Monate | -31.74% | ||
6 Monate | -6.55% | ||
Laufendes Jahr | -34.58% | ||
1 Jahr | -79.12% | ||
3 Jahre | -97.69% | ||
5 Jahre | -99.42% | ||
10 Jahre | -76.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.67% | -18.23% | -34.58% | -79.12% | 707’950 | ||
+0.26% | +11.19% | +29.82% | +297.64% | 55.3 Mrd. | ||
+14.11% | +56.75% | +68.52% | +294.70% | 8.9 Mrd. | ||
+16.35% | +51.95% | +3.50% | +87.34% | 897 Mio. | ||
-4.62% | +11.34% | +103.24% | +647.90% | 663 Mio. | ||
-2.83% | +17.30% | +225.74% | +1’668.87% | 550 Mio. | ||
+3.52% | +4.90% | -41.94% | +166.42% | 548 Mio. | ||
+6.65% | +13.33% | -50.00% | -48.48% | 326 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-2.04% | +9.09% | -18.64% | - | 117 Mio. | ||
-4.68% | -6.62% | -18.44% | -41.09% | 104 Mio. | ||
-2.82% | +45.11% | -70.98% | -53.44% | 104 Mio. | ||
-13.96% | +4.04% | +505.88% | +505.88% | 85.07 Mio. | ||
+3.77% | +7.84% | -9.84% | +107.55% | 66.1 Mio. | ||
-.--% | -7.69% | - | - | 51.47 Mio. | ||
Durchschnitt | +1.24% | +11.71% | +53.25% | +296.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | +15.96% | +36.15% | +305.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:04 | 0.0157 | 8 329 | 16 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.58% | ||
2023 | -54.97% | ||
2022 | -69.54% | ||
2021 | -43.73% | ||
2020 | -74.92% | ||
2019 | -58.80% | ||
2018 | -57.15% | ||
2017 | +13’950.00% | ||
2016 | -79.80% | ||
2015 | +153.85% | ||
2014 | +62.50% | ||
2013 | +14.29% | ||
2012 | -53.33% | ||
2011 | 0.00% | ||
2010 | -92.50% | ||
2009 | -60.00% | ||
2008 | -85.29% | ||
2007 | +30.77% | ||
2006 | -25.71% | ||
2005 | -36.36% | ||
2004 | -47.62% | ||
2003 | +20’900.04% | ||
2002 | -54.55% | ||
2001 | -86.25% | ||
2000 | +11.30% | ||
1999 | -82.03% | ||
1998 | 0.00% | ||
1997 | -63.43% | ||
1996 | -81.77% |
- Börse
- Aktien
- A2JBPN Aktie
- Kurse BCII Enterprises Inc.