Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’180 KRW | +1.96% | +3.12% | -16.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 17630 ₩ | 17300 ₩ | 17670 ₩ | 17830 ₩ | 18180 ₩ |
Volumen | 89 483 | 62 011 | 45 080 | 24 046 | 60 534 |
Veränderung | 0.00% | -1.87% | +2.14% | +0.91% | +1.96% |
Eröffnung | 17,850.00 | 17,630.00 | 17,360.00 | 17,700.00 | 17,830.00 |
Hoch | 17,850.00 | 17,740.00 | 17,770.00 | 17,950.00 | 18,570.00 |
Tief | 16,800.00 | 17,150.00 | 17,300.00 | 17,600.00 | 17,770.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -7.06% | ||
3 Monate | -22.97% | ||
6 Monate | -12.17% | ||
Laufendes Jahr | -16.03% | ||
1 Jahr | -7.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +3.12% | -16.03% | -7.95% | 169 Mio. | ||
+0.68% | +20.77% | +131.56% | +194.44% | 2’825 Mrd. | ||
-0.92% | -0.81% | +44.52% | +50.88% | 686 Mrd. | ||
-1.66% | -0.23% | +24.43% | +70.90% | 644 Mrd. | ||
-3.85% | -0.31% | +11.94% | +29.90% | 267 Mrd. | ||
-2.39% | +2.49% | +43.80% | +88.47% | 232 Mrd. | ||
-2.41% | -3.83% | +14.27% | +10.49% | 177 Mrd. | ||
-0.92% | +4.09% | +54.03% | +77.80% | 146 Mrd. | ||
-3.03% | -4.14% | -40.06% | +3.86% | 128 Mrd. | ||
-3.47% | +7.28% | +60.50% | - | 126 Mrd. | ||
-2.38% | -5.11% | +14.77% | +29.09% | 113 Mrd. | ||
0.00% | +2.43% | +43.11% | +85.44% | 102 Mrd. | ||
-2.23% | -1.95% | +19.04% | +50.90% | 70.01 Mrd. | ||
-3.31% | +2.80% | +25.58% | +15.62% | 65.59 Mrd. | ||
-3.19% | -1.71% | -1.94% | +7.03% | 52.01 Mrd. | ||
-3.35% | -4.00% | +5.91% | +21.95% | 51.3 Mrd. | ||
Durchschnitt | -0.50% | +1.15% | +27.21% | +48.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +10.06% | +79.74% | +124.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.03% | ||
2023 | +43.38% | ||
2022 | -33.19% |
- Börse
- Aktien
- A146320 Aktie
- Kurse BCnC Co., Ltd.