Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’140 KRW | +0.33% | +0.16% | -4.95% |
2023 | BCWORLD PHARM. Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2022 | BCWORLD PHARM. Co. Ltd. (KOSDAQ:A200780) gibt einen Aktienrückkauf von 100.000 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 6140 ₩ | 6160 ₩ | 6080 ₩ | 6120 ₩ | 6140 ₩ |
Volumen | 6 927 | 1 640 | 2 827 | 12 963 | 5 579 |
Veränderung | +0.16% | +0.33% | -1.30% | +0.66% | +0.33% |
Eröffnung | 6,130.00 | 6,160.00 | 6,170.00 | 6,030.00 | 6,160.00 |
Hoch | 6,150.00 | 6,160.00 | 6,170.00 | 6,140.00 | 6,160.00 |
Tief | 6,020.00 | 6,090.00 | 6,080.00 | 6,000.00 | 5,990.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.16% | ||
1 Monat | +0.82% | ||
3 Monate | -7.67% | ||
6 Monate | -7.67% | ||
Laufendes Jahr | -4.95% | ||
1 Jahr | -6.97% | ||
3 Jahre | -64.91% | ||
5 Jahre | -66.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.16% | -4.95% | -6.97% | 37.89 Mio. | ||
-1.32% | -4.90% | +18.45% | +20.74% | 22.46 Mrd. | ||
+0.63% | -0.56% | +18.55% | - | 15.04 Mrd. | ||
+2.77% | +5.37% | +18.94% | +60.26% | 13.98 Mrd. | ||
-0.71% | +8.38% | +56.80% | +113.46% | 13.15 Mrd. | ||
+1.16% | +0.62% | -9.58% | -13.91% | 6.89 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.33% | +0.52% | +13.66% | +35.09% | 5.71 Mrd. | ||
-0.11% | -3.65% | +4.00% | +11.66% | 4.69 Mrd. | ||
-1.29% | -5.69% | -13.26% | -18.45% | 4.33 Mrd. | ||
-0.79% | +0.40% | +14.09% | +11.56% | 4.23 Mrd. | ||
-0.83% | -0.67% | +14.17% | +81.10% | 3.6 Mrd. | ||
-0.88% | +2.29% | +20.07% | +69.20% | 3.5 Mrd. | ||
+2.31% | +0.25% | +19.52% | +110.86% | 3.32 Mrd. | ||
-1.28% | -2.21% | -12.20% | +5.05% | 2.92 Mrd. | ||
Durchschnitt | -0.03% | -0.11% | +11.30% | +36.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.81% | +18.18% | +43.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.95% | ||
2023 | -23.73% | ||
2022 | -46.56% | ||
2021 | -32.84% | ||
2020 | +63.32% | ||
2019 | -29.04% | ||
2018 | 0.00% | ||
2017 | -3.56% | ||
2016 | -15.73% | ||
2015 | +87.89% | ||
2014 | +1.14% |
- Börse
- Aktien
- A200780 Aktie
- Kurse BCWORLD PHARM. Co., Ltd.