Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.9 BDT | +1.22% |
|
+3.32% | -27.83% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.19.06.2024 | 20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.3 BDT | 24.8 BDT | 24.6 BDT | 24.9 BDT | 24.7 BDT |
Volumen | 68 147 | 108 318 | 113 660 | 191 761 | 74 583 |
Veränderung | +∞% | +2.06% | -0.81% | +1.22% | -0.80% |
Eröffnung | 24.20 | 24.20 | 25.00 | 24.70 | 24.90 |
Hoch | 24.50 | 24.90 | 25.40 | 25.20 | 25.10 |
Tief | 24.00 | 24.20 | 24.50 | 24.30 | 24.60 |
Performance
1 Tag | +1.22% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -6.04% | ||
3 Monate | -25.00% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -27.83% | ||
1 Jahr | -35.99% | ||
3 Jahre | +7.59% | ||
5 Jahre | -0.68% | ||
10 Jahre | +94.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 13.6961](/images/extremecours_fleche.png)
![Kursextrem 12.7901](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +3.32% | -27.83% | -35.99% | 12.08 Mio. | ||
-0.40% | +1.44% | +14.43% | +17.23% | 207 Mrd. | ||
-0.22% | +2.50% | +8.97% | +15.69% | 173 Mrd. | ||
+0.73% | +2.28% | +7.22% | +18.40% | 123 Mrd. | ||
-0.13% | +3.43% | -12.59% | -8.88% | 78.66 Mrd. | ||
+0.22% | +5.14% | +20.32% | +21.62% | 70.08 Mrd. | ||
-0.85% | -3.19% | -3.68% | -18.23% | 51.89 Mrd. | ||
+1.08% | -0.13% | -7.30% | -14.89% | 49.23 Mrd. | ||
+1.73% | +4.75% | -25.18% | -10.87% | 41.17 Mrd. | ||
+0.50% | +1.26% | -18.02% | -28.12% | 37.93 Mrd. | ||
+0.75% | +2.68% | +8.06% | +8.06% | 32.35 Mrd. | ||
-1.67% | +0.18% | -14.41% | -24.09% | 30.34 Mrd. | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.3 Mrd. | ||
-0.20% | +1.83% | -0.10% | -8.92% | 29.36 Mrd. | ||
-0.55% | +0.42% | -8.71% | -16.13% | 27.83 Mrd. | ||
-1.09% | +1.22% | -8.04% | -8.71% | 27.31 Mrd. | ||
Durchschnitt | +0.05% | +1.82% | -3.87% | -5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.96% | +3.07% | +4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.41% | ||
2023 | -8.24% | ||
2022 | +67.11% | ||
2021 | -1.56% | ||
2020 | +21.15% | ||
2019 | -23.18% | ||
2018 | +10.79% | ||
2017 | +11.13% | ||
2016 | +21.68% | ||
2015 | +1.70% | ||
2014 | -9.21% | ||
2013 | +75.08% | ||
2012 | -19.50% | ||
2011 | -45.30% | ||
2010 | -13.17% | ||
2009 | +110.94% | ||
2008 | +93.78% | ||
2007 | +62.53% | ||
2006 | -28.11% | ||
2005 | -8.96% | ||
2004 | +104.84% | ||
2003 | -6.77% |
- Börse
- Aktien
- BDCOM Aktie
- Kurse BDCOM Online Ltd.