Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 BDT | +0.42% | -2.43% | -30.14% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.9 BDT | 24.2 BDT | 23.9 BDT | 24 BDT | 24.1 BDT |
Volumen | 307 293 | 171 152 | 116 575 | 86 831 | 59 039 |
Veränderung | +0.81% | -2.81% | -1.24% | +0.42% | +0.42% |
Eröffnung | 24.90 | 24.60 | 23.70 | 25.00 | 24.10 |
Hoch | 25.40 | 24.80 | 24.40 | 25.00 | 24.30 |
Tief | 24.50 | 24.20 | 23.70 | 23.90 | 24.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -20.20% | ||
3 Monate | -28.49% | ||
6 Monate | -31.14% | ||
Laufendes Jahr | -30.14% | ||
1 Jahr | -36.75% | ||
3 Jahre | +5.44% | ||
5 Jahre | -7.05% | ||
10 Jahre | +76.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -2.43% | -30.14% | -36.75% | 11.7 Mio. | ||
-1.14% | -1.93% | +13.43% | +15.93% | 208 Mrd. | ||
+0.03% | -3.75% | +5.52% | +12.12% | 167 Mrd. | ||
+0.60% | +0.22% | +4.09% | +18.27% | 120 Mrd. | ||
-0.88% | -2.33% | -14.97% | -10.65% | 79.2 Mrd. | ||
-1.15% | -2.05% | +14.97% | +11.11% | 69.5 Mrd. | ||
-1.58% | -2.14% | -1.21% | -18.54% | 51.82 Mrd. | ||
+0.27% | +1.51% | -8.66% | -14.39% | 48.63 Mrd. | ||
-0.32% | -1.86% | -29.46% | -18.22% | 39.49 Mrd. | ||
+0.51% | -0.62% | -19.04% | -28.70% | 37.45 Mrd. | ||
0.00% | +1.59% | +3.23% | +2.81% | 31.32 Mrd. | ||
-0.81% | -1.04% | -10.54% | -24.48% | 30.96 Mrd. | ||
0.00% | -0.78% | +5.42% | +0.80% | 30.3 Mrd. | ||
-0.20% | -1.77% | -2.25% | -10.43% | 28.72 Mrd. | ||
-2.03% | -8.05% | -10.23% | -10.26% | 27.01 Mrd. | ||
-0.85% | -1.69% | -11.62% | -19.54% | 27.05 Mrd. | ||
Durchschnitt | -0.45% | -1.67% | -5.72% | -8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.42% | +0.99% | +2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.14% | ||
2023 | -8.24% | ||
2022 | +67.11% | ||
2021 | -1.56% | ||
2020 | +21.15% | ||
2019 | -23.18% | ||
2018 | +10.79% | ||
2017 | +11.13% | ||
2016 | +21.68% | ||
2015 | +1.70% | ||
2014 | -9.21% | ||
2013 | +75.08% | ||
2012 | -19.50% | ||
2011 | -45.30% | ||
2010 | -13.17% | ||
2009 | +110.94% | ||
2008 | +93.78% | ||
2007 | +62.53% | ||
2006 | -28.11% | ||
2005 | -8.96% | ||
2004 | +104.84% | ||
2003 | -6.77% |
- Börse
- Aktien
- BDCOM Aktie
- Kurse BDCOM Online Ltd.