Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 BDT | +1.60% | -3.11% | -24.90% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 189.9 BDT | 187.2 BDT | 181.6 BDT | 181.1 BDT | 184 BDT |
Volumen | 254 381 | 198 498 | 195 674 | 380 946 | 188 710 |
Veränderung | +∞% | -1.42% | -2.99% | -0.28% | +1.60% |
Eröffnung | 198.00 | 190.00 | 188.30 | 181.60 | 181.20 |
Hoch | 198.00 | 190.50 | 189.90 | 188.00 | 188.30 |
Tief | 189.90 | 184.60 | 181.60 | 176.20 | 181.20 |
Performance
1 Tag | +1.60% | ||
1 Woche | -3.11% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -10.77% | ||
3 Monate | -24.56% | ||
6 Monate | -24.90% | ||
Laufendes Jahr | -24.90% | ||
1 Jahr | -24.90% | ||
3 Jahre | +50.08% | ||
5 Jahre | +829.29% | ||
10 Jahre | +1’304.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -3.11% | -24.90% | -24.90% | 388 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.56 Mrd. | ||
-0.78% | +2.09% | -10.07% | +2.16% | 2.97 Mrd. | ||
Durchschnitt | +0.30% | +1.74% | +11.11% | +40.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.74% | +17.88% | +47.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.90% | ||
2023 | -14.34% | ||
2022 | +17.50% | ||
2021 | +210.46% | ||
2020 | +74.61% | ||
2019 | +177.16% | ||
2018 | -23.94% | ||
2017 | -3.18% | ||
2016 | +46.67% | ||
2015 | -16.67% | ||
2014 | +36.36% | ||
2013 | -20.00% | ||
2012 | -46.77% | ||
2011 | -52.62% | ||
2010 | -24.17% |
- Börse
- Aktien
- BEACONPHAR Aktie
- Kurse Beacon Pharmaceuticals PLC