Kurse Beacon Roofing Supply, Inc.
Aktien
A0DJZ9
US0736851090
BECN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 USD | +1.48% | +4.70% | +13.77% |
22.04. | Beacon ernennt Prithvi Gandhi zum Executive Vice President mit Wirkung vom 1. Mai 2024 | CI |
18.04. | BEACON ROOFING SUPPLY, INC. : Bewertung von Benchmark Company zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 97.55 $ | 97.21 $ | 97.56 $ | 99 $ |
Volumen | 303 451 | 508 084 | 500 115 | 617 317 |
Veränderung | +1.55% | -0.35% | +0.36% | +1.48% |
Eröffnung | 96.00 | 97.43 | 96.77 | 98.25 |
Hoch | 97.93 | 98.55 | 97.92 | 99.39 |
Tief | 96.00 | 96.46 | 95.37 | 98.25 |
Performance
1 Tag | +1.48% | ||
1 Woche | +4.70% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +4.16% | ||
3 Monate | +18.27% | ||
6 Monate | +42.49% | ||
Laufendes Jahr | +13.77% | ||
1 Jahr | +68.20% | ||
3 Jahre | +74.33% | ||
5 Jahre | +160.53% | ||
10 Jahre | +177.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +4.70% | +13.77% | +68.20% | 6.29 Mrd. | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15 Mrd. | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6 Mrd. | ||
+0.69% | +4.36% | +7.78% | +109.43% | 5.52 Mrd. | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86 Mrd. | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978 Mio. | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754 Mio. | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714 Mio. | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495 Mio. | ||
0.00% | +1.50% | -19.16% | -37.28% | 389 Mio. | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350 Mio. | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271 Mio. | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217 Mio. | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153 Mio. | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129 Mio. | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127 Mio. | ||
Durchschnitt | -0.31% | +2.03% | +9.94% | +35.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.94% | +13.14% | +57.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 99 | 86 002 | 425 593 |
21:59:59 | 99.06 | 172 | 339 591 |
21:59:59 | 99.06 | 480 | 339 419 |
21:59:59 | 99.06 | 923 | 338 939 |
21:59:59 | 99.06 | 142 | 338 016 |
21:59:58 | 99.06 | 104 | 337 874 |
21:59:57 | 99.05 | 100 | 337 770 |
21:59:53 | 99.05 | 182 | 337 670 |
21:59:53 | 99.06 | 349 | 337 488 |
21:59:53 | 99.06 | 100 | 337 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.77% | ||
2023 | +64.84% | ||
2022 | -7.95% | ||
2021 | +42.70% | ||
2020 | +25.67% | ||
2019 | +0.82% | ||
2018 | -50.25% | ||
2017 | +38.40% | ||
2016 | +11.87% | ||
2015 | +48.13% | ||
2014 | -30.98% | ||
2013 | +21.03% | ||
2012 | +64.51% | ||
2011 | +13.21% | ||
2010 | +11.69% | ||
2009 | +15.27% | ||
2008 | +64.85% | ||
2007 | -55.26% | ||
2006 | -1.74% | ||
2005 | +44.66% | ||
2004 | +24.20% |
- Börse
- Aktien
- A0DJZ9 Aktie
- Kurse Beacon Roofing Supply, Inc.